Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.120	6.142	6.096	6.109	1,459,720	-0.02(-0.25%)
Dec 30, 2010	6.097	6.142	6.082	6.124	1,518,372	+0.05(+0.78%)
Dec 29, 2010	6.095	6.098	6.046	6.077	1,266,839	+0.04(+0.65%)
Dec 28, 2010	6.014	6.047	5.994	6.038	692,354	+0.05(+0.89%)
Dec 27, 2010	6.014	6.014	5.969	5.984	580,514	-0.03(-0.58%)
Dec 23, 2010	5.979	6.028	5.971	6.019	895,251	+0.04(+0.69%)
Dec 22, 2010	5.984	5.994	5.957	5.978	935,411	+0.02(+0.29%)
Dec 21, 2010	5.916	5.970	5.889	5.961	2,413,235	+0.06(+1.01%)
Dec 20, 2010	5.935	5.950	5.890	5.901	2,037,621	-0.06(-0.95%)
Dec 17, 2010	5.960	5.969	5.865	5.957	3,291,462	-0.03(-0.47%)
Dec 16, 2010	6.017	6.030	5.947	5.986	1,900,282	-0.02(-0.41%)
Dec 15, 2010	5.979	6.013	5.936	6.010	2,335,057	+0.04(+0.63%)
Dec 14, 2010	6.005	6.034	5.957	5.973	2,678,109	-0.02(-0.42%)
Dec 13, 2010	5.938	6.031	5.937	5.997	1,725,691	+0.09(+1.54%)
Dec 10, 2010	5.956	5.990	5.873	5.906	3,564,534	-0.04(-0.75%)
Dec 09, 2010	6.030	6.046	5.919	5.951	2,832,259	-0.06(-0.94%)
Dec 08, 2010	6.070	6.086	5.987	6.007	2,331,373	-0.05(-0.82%)
Dec 07, 2010	6.147	6.151	6.045	6.057	2,775,583	-0.06(-0.94%)
Dec 06, 2010	6.134	6.142	6.086	6.114	1,729,255	-0.03(-0.55%)
Dec 03, 2010	6.177	6.197	6.110	6.148	2,245,855	-0.03(-0.56%)
Dec 02, 2010	6.207	6.265	6.179	6.183	3,420,566	+0.03(+0.56%)
Dec 01, 2010	6.092	6.184	6.092	6.148	2,677,416	+0.12(+1.92%)
Nov 30, 2010	5.980	6.040	5.966	6.032	2,241,700	-0.02(-0.25%)
Nov 29, 2010	6.015	6.054	5.970	6.047	1,380,922	-0.01(-0.18%)
Nov 26, 2010	6.007	6.061	5.962	6.058	1,092,433	-0.02(-0.36%)
Nov 24, 2010	6.082	6.080	6.080	6.080	1,036,282	+0.06(+0.94%)
Nov 23, 2010	6.033	6.074	6.006	6.023	2,099,745	-0.05(-0.77%)
Nov 22, 2010	6.064	6.093	6.034	6.070	1,818,217	-0.01(-0.23%)
Nov 19, 2010	6.010	6.110	5.974	6.084	2,395,759	+0.07(+1.19%)
Nov 18, 2010	5.940	6.035	5.939	6.013	2,099,247	+0.12(+1.98%)
Nov 17, 2010	5.858	5.926	5.856	5.896	1,308,006	+0.02(+0.41%)
Nov 16, 2010	5.913	5.913	5.844	5.872	2,381,495	-0.09(-1.51%)
Nov 15, 2010	5.887	5.979	5.885	5.962	1,826,757	+0.11(+1.81%)
Nov 12, 2010	5.896	5.896	5.795	5.856	2,859,624	-0.06(-1.01%)
Nov 11, 2010	5.944	5.955	5.860	5.915	2,153,708	-0.05(-0.82%)
Nov 10, 2010	6.023	6.046	5.931	5.964	3,380,101	-0.01(-0.18%)
Nov 09, 2010	6.023	6.050	5.957	5.975	2,037,727	-0.02(-0.30%)
Nov 08, 2010	5.986	6.000	5.936	5.993	1,798,950	-0.01(-0.23%)
Nov 05, 2010	6.032	6.072	5.992	6.007	2,041,449	-0.02(-0.41%)
Nov 04, 2010	5.994	6.068	5.990	6.031	2,300,006	+0.09(+1.45%)
Nov 03, 2010	5.917	5.963	5.864	5.945	1,920,434	+0.00(+0.07%)
Nov 02, 2010	5.942	5.978	5.914	5.941	1,480,828	+0.04(+0.71%)
Nov 01, 2010	5.927	5.972	5.872	5.899	2,172,982	-0.01(-0.18%)
Oct 29, 2010	5.815	5.911	5.803	5.910	1,467,197	+0.09(+1.48%)
Oct 28, 2010	5.813	5.863	5.802	5.823	1,172,220	+0.03(+0.48%)
Oct 27, 2010	5.767	5.800	5.712	5.796	1,986,843	-0.03(-0.46%)
Oct 25, 2010	5.819	5.865	5.784	5.822	1,427,674	+0.05(+0.79%)
Oct 22, 2010	5.840	5.850	5.751	5.776	1,185,804	-0.05(-0.91%)
Oct 21, 2010	5.813	5.869	5.798	5.830	2,007,401	+0.03(+0.53%)
Oct 20, 2010	5.769	5.805	5.736	5.799	1,798,828	+0.04(+0.70%)
Oct 19, 2010	5.754	5.801	5.693	5.758	2,758,183	-0.08(-1.30%)
Oct 18, 2010	5.784	5.851	5.773	5.834	1,924,240	+0.01(+0.09%)
Oct 15, 2010	5.794	5.853	5.741	5.829	2,123,204	+0.05(+0.89%)
Oct 14, 2010	5.816	5.824	5.745	5.777	1,829,108	-0.03(-0.55%)
Oct 13, 2010	5.824	5.840	5.797	5.809	1,610,908	+0.05(+0.81%)
Oct 12, 2010	5.776	5.783	5.737	5.762	1,919,468	-0.02(-0.31%)
Oct 11, 2010	5.785	5.816	5.740	5.781	837,411	+0.02(+0.33%)
Oct 08, 2010	5.761	5.775	5.705	5.761	1,288,567	+0.02(+0.39%)
Oct 07, 2010	5.743	5.743	5.696	5.739	2,148,955	-0.01(-0.20%)
Oct 06, 2010	5.758	5.782	5.730	5.751	1,980,496	+0.00(+0.04%)
Oct 05, 2010	5.685	5.759	5.668	5.749	3,175,394	+0.10(+1.85%)
Oct 04, 2010	5.637	5.652	5.616	5.644	2,517,072	-0.00(-0.02%)