Income Opportunity Realty Trust (NY: IOR )

11.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.240 4.340 4.150 4.150 400 +0.15(+3.75%)
Dec 30, 2010 3.650 4.000 3.650 4.000 700 +0.00(+0.00%)
Dec 29, 2010 3.700 4.000 3.700 4.000 1,191 +0.38(+10.65%)
Dec 27, 2010 3.620 3.615 3.615 3.615 200 -0.31(-8.02%)
Dec 23, 2010 3.550 3.930 3.550 3.930 4,800 +0.13(+3.42%)
Dec 21, 2010 3.920 3.800 3.800 3.800 2,900 +0.20(+5.56%)
Dec 16, 2010 3.600 3.600 3.600 3.600 600 -0.21(-5.51%)
Dec 13, 2010 3.810 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 09, 2010 3.810 3.810 3.810 3.810 700 +0.30(+8.55%)
Dec 07, 2010 3.650 3.510 3.510 3.510 1,600 -0.14(-3.84%)
Dec 06, 2010 3.650 3.650 3.650 3.650 900 -0.00(-0.00%)
Dec 02, 2010 3.650 3.650 3.650 3.650 0 -0.10(-2.66%)
Nov 30, 2010 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Nov 29, 2010 3.680 3.820 3.630 3.820 3,802 -0.17(-4.26%)
Nov 19, 2010 3.990 3.990 3.990 3.990 0 -0.11(-2.68%)
Nov 15, 2010 4.100 4.100 4.100 4.100 0 +0.06(+1.48%)
Nov 11, 2010 4.040 4.040 4.040 4.040 0 -0.30(-6.91%)
Nov 02, 2010 4.290 4.340 4.340 4.340 700 +0.28(+6.89%)
Nov 01, 2010 4.250 4.250 4.060 4.060 412 +0.00(+0.00%)
Oct 29, 2010 4.050 4.060 4.050 4.060 960 +0.02(+0.50%)
Oct 28, 2010 4.040 4.040 4.040 4.040 100 +0.15(+3.86%)
Oct 27, 2010 3.350 3.890 3.350 3.890 1,300 -0.24(-5.81%)
Oct 20, 2010 4.130 4.130 4.130 4.130 2,000 -0.17(-3.95%)
Oct 18, 2010 4.110 4.300 4.300 4.300 700 -0.05(-1.15%)
Oct 14, 2010 4.350 4.350 4.350 4.350 100 -0.07(-1.58%)
Oct 13, 2010 4.400 4.420 4.400 4.420 300 +0.12(+2.79%)
Oct 12, 2010 4.300 4.300 4.250 4.300 844 -0.05(-1.15%)
Oct 07, 2010 4.350 4.350 4.350 4.350 300 -0.16(-3.55%)
Oct 05, 2010 4.510 4.510 4.510 4.510 200 +0.01(+0.22%)
Oct 04, 2010 4.320 4.500 4.320 4.500 500 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.