BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.92	12.83	12.83	12.83	15,423	-0.06(-0.45%)
Dec 30, 2009	12.91	12.96	12.86	12.88	4,390	-0.13(-0.99%)
Dec 29, 2009	13.00	13.01	12.88	13.01	2,645	+0.06(+0.48%)
Dec 28, 2009	12.97	13.06	12.88	12.95	10,358	-0.37(-2.80%)
Dec 24, 2009	13.32	13.32	13.32	13.32	112	+0.01(+0.11%)
Dec 23, 2009	13.24	13.32	13.24	13.31	4,047	+0.01(+0.09%)
Dec 22, 2009	13.30	13.48	12.89	13.30	10,999	+0.00(+0.00%)
Dec 21, 2009	12.96	13.37	12.66	13.30	16,956	+0.33(+2.53%)
Dec 18, 2009	13.12	13.15	12.70	12.97	13,171	-0.08(-0.61%)
Dec 17, 2009	13.08	13.36	13.02	13.05	5,178	+0.15(+1.17%)
Dec 16, 2009	13.28	13.28	12.44	12.90	27,412	-0.47(-3.52%)
Dec 15, 2009	13.37	13.37	13.37	13.37	1,576	+0.00(+0.00%)
Dec 14, 2009	13.37	13.37	13.23	13.37	2,026	-0.12(-0.86%)
Dec 11, 2009	13.23	13.48	13.20	13.48	3,264	+0.26(+1.95%)
Dec 10, 2009	13.27	13.27	12.61	13.23	20,792	-0.06(-0.47%)
Dec 09, 2009	13.50	13.61	12.98	13.29	7,880	-0.23(-1.71%)
Dec 08, 2009	13.51	13.52	13.51	13.52	1,238	+0.05(+0.40%)
Dec 07, 2009	13.43	13.47	13.43	13.47	225	+0.02(+0.13%)
Dec 04, 2009	13.21	13.46	13.21	13.45	1,013	+0.04(+0.33%)
Dec 03, 2009	13.50	13.56	13.13	13.40	10,677	-0.10(-0.72%)
Dec 02, 2009	13.80	13.98	13.24	13.50	3,377	-0.18(-1.30%)
Dec 01, 2009	13.63	13.86	13.63	13.68	2,066	+0.26(+1.92%)
Nov 30, 2009	13.41	13.52	13.41	13.42	1,125	-0.10(-0.72%)
Nov 27, 2009	13.56	13.62	13.50	13.52	18,800	-0.04(-0.26%)
Nov 25, 2009	13.54	13.56	13.32	13.56	21,502	+0.02(+0.11%)
Nov 24, 2009	13.34	13.55	13.34	13.54	5,628	+0.20(+1.48%)
Nov 23, 2009	13.42	13.55	13.34	13.34	17,674	-0.16(-1.18%)
Nov 20, 2009	13.44	13.50	13.32	13.50	9,343	-0.04(-0.33%)
Nov 19, 2009	13.41	13.55	13.41	13.55	675	-0.00(-0.00%)
Nov 18, 2009	13.33	13.55	13.33	13.55	2,532	+0.00(+0.00%)
Nov 17, 2009	13.55	13.55	13.55	13.55	2,026	+0.00(+0.00%)
Nov 16, 2009	13.32	13.55	13.32	13.55	4,261	+0.00(+0.00%)
Nov 13, 2009	13.55	13.55	13.55	13.55	562	-0.21(-1.55%)
Nov 12, 2009	13.64	13.77	13.33	13.76	11,032	+0.01(+0.05%)
Nov 11, 2009	14.19	14.21	13.75	13.75	2,138	-0.58(-4.07%)
Nov 10, 2009	14.65	14.65	14.33	14.34	675	-0.60(-3.99%)
Nov 09, 2009	14.93	14.93	14.93	14.93	562	+0.01(+0.06%)
Nov 06, 2009	15.06	15.06	14.92	14.92	1,801	-0.04(-0.30%)
Nov 05, 2009	14.43	15.15	14.22	14.97	9,302	+0.73(+5.15%)
Nov 04, 2009	14.23	14.23	14.23	14.23	684	-0.06(-0.40%)
Nov 02, 2009	14.29	14.29	14.29	14.29	0	+0.15(+1.07%)
Oct 30, 2009	13.70	14.51	13.67	14.14	8,781	+0.44(+3.24%)
Oct 29, 2009	13.53	13.70	13.53	13.70	2,251	+0.20(+1.45%)
Oct 28, 2009	13.50	13.50	13.50	13.50	112	+0.00(+0.00%)
Oct 27, 2009	13.88	13.88	13.04	13.50	5,882	-0.56(-3.98%)
Oct 23, 2009	14.06	14.06	14.06	14.06	0	+0.48(+3.57%)
Oct 22, 2009	13.55	13.58	13.55	13.58	1,744	-0.03(-0.23%)
Oct 21, 2009	13.59	13.77	13.59	13.61	2,983	-0.38(-2.73%)
Oct 20, 2009	14.03	14.03	13.99	13.99	788	-0.18(-1.25%)
Oct 19, 2009	14.17	14.17	14.17	14.17	225	+0.00(+0.00%)
Oct 16, 2009	14.12	14.17	14.11	14.17	4,951	-0.00(-0.03%)
Oct 15, 2009	14.17	14.17	14.17	14.17	225	+0.08(+0.60%)
Oct 14, 2009	14.09	14.09	14.09	14.09	562	+0.11(+0.76%)
Oct 13, 2009	14.35	14.65	13.98	13.98	11,708	-0.21(-1.50%)
Oct 12, 2009	14.48	14.48	14.13	14.19	3,264	-0.40(-2.74%)
Oct 09, 2009	14.53	14.59	14.30	14.59	2,499	+0.22(+1.50%)
Oct 08, 2009	14.39	14.39	14.38	14.38	900	+0.13(+0.90%)
Oct 07, 2009	14.48	14.92	14.25	14.25	2,364	-0.13(-0.88%)
Oct 06, 2009	14.38	14.38	14.38	14.38	112	+0.11(+0.79%)
Oct 05, 2009	14.26	14.26	14.26	14.26	140	+0.02(+0.12%)
Oct 02, 2009	14.09	14.43	14.08	14.25	6,361	+0.24(+1.71%)