Iridex Cp (NQ: IRIX )

6.850 USD +0.090 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.8800 0.9000 0.8000 0.8500 116,614 -0.02(-2.30%)
Dec 30, 2008 0.8000 0.8700 0.8000 0.8700 50,359 +0.00(+0.00%)
Dec 29, 2008 0.9000 1.000 0.8700 0.8700 110,340 +0.00(+0.00%)
Dec 26, 2008 1.000 1.000 0.8700 0.8700 3,200 -0.03(-3.33%)
Dec 24, 2008 0.9100 0.9100 0.9000 0.9000 200 +0.00(+0.00%)
Dec 23, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.07(+8.93%)
Dec 22, 2008 0.7800 0.8980 0.7800 0.8262 5,000 -0.02(-1.88%)
Dec 19, 2008 0.8520 1.000 0.8420 0.8420 50,749 -0.14(-14.08%)
Dec 18, 2008 0.9500 0.9900 0.9500 0.9800 2,800 -0.02(-2.00%)
Dec 17, 2008 1.000 1.000 0.9720 1.000 1,200 +0.12(+13.37%)
Dec 16, 2008 0.9000 0.9700 0.8821 0.8821 12,485 -0.02(-1.99%)
Dec 15, 2008 0.9000 0.9000 0.8800 0.9000 600 +0.01(+1.12%)
Dec 12, 2008 0.9000 0.9800 0.8900 0.8900 10,400 -0.01(-1.11%)
Dec 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 10, 2008 0.8120 0.9000 0.8120 0.9000 900 +0.00(+0.00%)
Dec 09, 2008 0.9500 1.000 0.9000 0.9000 63,300 -0.09(-9.09%)
Dec 08, 2008 0.9000 1.000 0.8320 0.9900 66,553 +0.09(+10.00%)
Dec 05, 2008 0.8800 0.9900 0.8000 0.9000 11,063 +0.04(+4.65%)
Dec 04, 2008 0.8500 0.8900 0.8000 0.8600 73,286 +0.04(+4.88%)
Dec 03, 2008 0.8200 0.8550 0.8150 0.8200 51,100 -0.03(-3.53%)
Dec 02, 2008 1.000 1.000 0.8100 0.8500 18,900 +0.00(+0.00%)
Dec 01, 2008 0.8500 0.9500 0.8000 0.8500 59,840 -0.05(-5.56%)
Nov 28, 2008 0.8300 0.9000 0.8300 0.9000 1,038 +0.07(+8.43%)
Nov 26, 2008 0.8000 0.9000 0.8000 0.8300 22,400 +0.00(+0.00%)
Nov 25, 2008 0.7900 0.9750 0.7600 0.8300 21,770 -0.30(-26.55%)
Nov 24, 2008 1.030 1.470 0.7500 1.130 52,100 +0.13(+13.00%)
Nov 21, 2008 0.9000 1.050 0.9000 1.000 11,946 +0.10(+11.11%)
Nov 20, 2008 1.080 1.450 0.9000 0.9000 26,000 -0.18(-16.67%)
Nov 19, 2008 1.370 1.470 1.080 1.080 7,900 -0.27(-20.00%)
Nov 18, 2008 1.390 1.600 1.350 1.350 4,804 -0.10(-6.90%)
Nov 17, 2008 1.500 1.510 1.450 1.450 1,400 -0.14(-8.81%)
Nov 14, 2008 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Nov 13, 2008 1.590 1.590 1.500 1.590 3,700 -0.01(-0.63%)
Nov 12, 2008 1.850 1.850 1.420 1.600 13,727 -0.25(-13.51%)
Nov 11, 2008 2.010 2.020 1.850 1.850 38,039 -0.16(-7.96%)
Nov 10, 2008 1.918 2.010 1.850 2.010 4,920 -0.24(-10.67%)
Nov 07, 2008 2.300 2.300 2.250 2.250 600 +0.23(+11.39%)
Nov 06, 2008 2.000 2.050 1.950 2.020 11,159 -0.23(-10.23%)
Nov 05, 2008 2.000 2.380 2.000 2.250 3,000 -0.16(-6.63%)
Nov 03, 2008 2.310 2.410 2.410 2.410 7,000 +0.11(+4.78%)
Oct 31, 2008 2.250 2.300 2.250 2.300 2,200 +0.18(+8.49%)
Oct 30, 2008 2.250 2.250 2.100 2.120 7,500 -0.11(-4.93%)
Oct 29, 2008 2.210 2.230 2.210 2.230 300 +0.13(+6.19%)
Oct 28, 2008 2.130 2.210 2.095 2.100 2,550 -0.03(-1.41%)
Oct 27, 2008 2.250 2.250 1.882 2.130 7,845 +0.02(+0.95%)
Oct 24, 2008 2.180 2.200 2.110 2.110 2,600 +0.11(+5.50%)
Oct 23, 2008 1.870 2.250 1.870 2.000 5,830 -0.30(-13.04%)
Oct 22, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 21, 2008 2.290 2.300 2.290 2.300 300 -0.04(-1.71%)
Oct 20, 2008 2.840 2.840 1.930 2.340 53,314 -0.46(-16.43%)
Oct 17, 2008 2.800 2.800 2.790 2.800 4,200 -0.08(-2.78%)
Oct 16, 2008 2.800 2.880 2.520 2.880 400 +0.12(+4.35%)
Oct 15, 2008 2.700 2.900 2.530 2.760 4,950 -0.14(-4.83%)
Oct 14, 2008 3.000 3.000 2.860 2.900 1,600 +0.04(+1.40%)
Oct 13, 2008 3.540 3.540 2.850 2.860 11,525 +0.66(+30.00%)
Oct 10, 2008 2.400 2.900 1.950 2.200 12,436 -0.48(-17.91%)
Oct 09, 2008 3.020 3.020 2.170 2.680 8,056 -0.34(-11.26%)
Oct 08, 2008 2.750 3.340 2.500 3.020 11,104 -0.37(-10.91%)
Oct 07, 2008 2.930 3.700 2.830 3.390 14,000 +0.00(+0.00%)
Oct 06, 2008 3.430 3.480 2.790 3.390 3,792 -0.11(-3.14%)
Oct 03, 2008 3.570 3.570 3.500 3.500 681 -0.08(-2.23%)
Oct 02, 2008 3.500 3.580 3.340 3.580 1,618 +0.37(+11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.