Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.615	9.920	9.615	9.708	17,253,908	-0.11(-1.08%)
Dec 30, 2008	9.534	9.833	9.459	9.814	15,069,168	+0.49(+5.20%)
Dec 29, 2008	9.509	9.534	9.235	9.329	13,126,814	-0.29(-3.04%)
Dec 26, 2008	9.366	9.633	9.322	9.621	7,363,662	+0.26(+2.79%)
Dec 24, 2008	9.341	9.447	9.254	9.360	4,557,375	-0.09(-0.92%)
Dec 23, 2008	9.602	9.789	9.397	9.447	20,459,826	-0.08(-0.85%)
Dec 22, 2008	9.665	9.702	9.409	9.528	19,129,088	-0.24(-2.42%)
Dec 19, 2008	10.06	10.08	9.609	9.764	21,735,392	-0.10(-1.01%)
Dec 18, 2008	10.32	10.32	9.752	9.864	27,519,634	-0.41(-4.00%)
Dec 17, 2008	10.04	10.41	9.970	10.27	27,556,210	+0.12(+1.23%)
Dec 16, 2008	9.764	10.17	9.658	10.15	36,668,568	+0.62(+6.53%)
Dec 15, 2008	9.646	9.677	9.353	9.528	22,825,412	-0.04(-0.39%)
Dec 12, 2008	9.316	9.626	9.241	9.565	0	+0.09(+0.99%)
Dec 11, 2008	9.509	9.745	9.341	9.472	27,986,482	+0.00(+0.00%)
Dec 10, 2008	9.366	9.621	9.254	9.472	30,318,594	+0.36(+3.96%)
Dec 09, 2008	9.129	9.310	8.993	9.111	33,409,780	+0.19(+2.09%)
Dec 08, 2008	8.700	8.999	8.650	8.924	37,128,028	+0.59(+7.09%)
Dec 05, 2008	8.376	8.415	8.008	8.333	0	-0.27(-3.18%)
Dec 04, 2008	8.544	8.849	8.414	8.607	30,629,200	+0.33(+3.98%)
Dec 03, 2008	8.065	8.389	8.028	8.277	42,374,656	-0.21(-2.49%)
Dec 02, 2008	8.352	8.644	8.246	8.488	33,579,636	+0.35(+4.28%)
Dec 01, 2008	8.414	8.451	8.121	8.140	21,611,906	-0.68(-7.69%)
Nov 28, 2008	8.756	8.899	8.663	8.818	11,892,238	-0.28(-3.08%)
Nov 26, 2008	8.775	9.123	8.737	9.098	24,660,572	+0.27(+3.03%)
Nov 25, 2008	8.918	8.943	8.588	8.831	44,140,640	+0.29(+3.43%)
Nov 24, 2008	8.140	8.712	8.071	8.538	30,502,034	+0.49(+6.11%)
Nov 21, 2008	8.159	8.191	7.518	8.047	36,530,876	+0.36(+4.70%)
Nov 20, 2008	8.115	8.383	7.555	7.686	34,052,912	-0.39(-4.85%)
Nov 19, 2008	8.526	8.744	8.009	8.078	55,468,584	-0.21(-2.55%)
Nov 18, 2008	8.084	8.401	7.953	8.289	31,261,856	+0.41(+5.21%)
Nov 17, 2008	8.003	8.183	7.804	7.879	34,883,688	+0.04(+0.56%)
Nov 14, 2008	7.735	8.183	7.605	7.835	0	-0.97(-11.02%)
Nov 13, 2008	8.047	8.818	7.767	8.806	45,141,684	+0.89(+11.24%)
Nov 12, 2008	8.296	8.364	7.810	7.916	40,194,660	-0.70(-8.16%)
Nov 11, 2008	9.005	9.049	8.383	8.619	34,383,712	-0.62(-6.73%)
Nov 10, 2008	9.895	9.895	9.117	9.241	30,083,410	-0.28(-2.94%)
Nov 07, 2008	9.254	9.615	9.173	9.521	29,565,770	+0.37(+4.01%)
Nov 06, 2008	9.826	9.951	9.030	9.154	29,750,704	-0.88(-8.75%)
Nov 05, 2008	10.27	10.49	9.988	10.03	27,807,320	-0.39(-3.70%)
Nov 04, 2008	10.39	10.61	10.18	10.42	27,886,346	+0.57(+5.82%)
Nov 03, 2008	9.770	9.988	9.727	9.845	26,157,656	+0.40(+4.22%)
Oct 31, 2008	9.839	9.864	9.341	9.447	56,192,492	-0.88(-8.55%)
Oct 30, 2008	10.44	10.49	9.957	10.33	34,249,068	+0.57(+5.80%)
Oct 29, 2008	9.914	10.25	9.677	9.764	35,102,272	-0.20(-2.00%)
Oct 28, 2008	9.229	9.994	8.787	9.963	57,236,568	+0.79(+8.62%)
Oct 27, 2008	9.092	9.708	9.080	9.173	33,263,654	-0.44(-4.53%)
Oct 24, 2008	8.856	10.07	8.831	9.609	31,559,308	-0.31(-3.14%)
Oct 23, 2008	9.565	10.12	9.372	9.920	30,581,154	+0.39(+4.05%)
Oct 22, 2008	10.09	10.14	9.241	9.534	26,793,172	-1.01(-9.62%)
Oct 21, 2008	10.64	10.89	10.51	10.55	41,109,060	-0.62(-5.57%)
Oct 20, 2008	11.15	11.26	10.84	11.17	38,748,116	+0.70(+6.65%)
Oct 17, 2008	10.11	10.85	9.994	10.47	0	+0.16(+1.57%)
Oct 16, 2008	9.820	10.44	9.148	10.31	67,022,228	+0.91(+9.66%)
Oct 15, 2008	10.33	10.44	9.335	9.403	62,335,716	-1.39(-12.86%)
Oct 14, 2008	11.21	11.26	10.55	10.79	52,379,728	+0.14(+1.28%)
Oct 13, 2008	10.17	10.90	9.957	10.65	42,250,200	+0.87(+8.84%)
Oct 10, 2008	9.428	10.47	9.210	9.789	0	-0.29(-2.90%)
Oct 09, 2008	10.78	10.82	9.876	10.08	34,674,520	-0.26(-2.47%)
Oct 08, 2008	10.31	10.90	10.17	10.34	55,113,732	-0.05(-0.48%)
Oct 07, 2008	10.87	10.97	10.39	10.39	45,861,700	-0.01(-0.06%)
Oct 06, 2008	10.55	10.57	9.795	10.39	54,278,956	-0.65(-5.92%)
Oct 03, 2008	11.12	11.49	11.05	11.05	0	+0.16(+1.43%)
Oct 02, 2008	11.10	11.13	10.73	10.89	29,869,834	-0.62(-5.41%)