US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.42	21.64	20.35	21.44	54,940,060	+0.97(+4.76%)
Dec 30, 2008	19.80	20.59	19.68	20.46	35,596,128	+0.89(+4.53%)
Dec 29, 2008	20.69	20.69	19.24	19.58	41,564,848	-1.17(-5.63%)
Dec 26, 2008	20.64	20.79	20.16	20.75	12,098,109	+0.27(+1.32%)
Dec 24, 2008	20.42	20.52	20.07	20.48	10,914,590	+0.16(+0.76%)
Dec 23, 2008	20.48	20.85	20.09	20.32	41,616,284	-0.16(-0.76%)
Dec 22, 2008	20.91	21.01	19.47	20.48	65,759,156	-0.44(-2.09%)
Dec 19, 2008	20.04	21.03	19.91	20.91	63,351,748	+0.99(+4.96%)
Dec 18, 2008	21.81	21.98	19.67	19.93	77,514,760	-1.71(-7.89%)
Dec 17, 2008	20.55	22.53	20.18	21.63	89,238,776	+0.53(+2.53%)
Dec 16, 2008	18.96	21.18	18.77	21.10	92,807,032	+2.29(+12.18%)
Dec 15, 2008	19.27	19.43	18.05	18.81	66,540,564	-0.55(-2.84%)
Dec 12, 2008	17.21	19.48	17.05	19.36	100,320,400	+1.67(+9.46%)
Dec 11, 2008	20.17	20.26	17.41	17.69	93,406,896	-2.98(-14.43%)
Dec 10, 2008	19.46	20.75	19.35	20.67	63,149,456	+1.29(+6.63%)
Dec 09, 2008	20.44	20.92	18.98	19.38	110,773,960	-1.50(-7.18%)
Dec 08, 2008	19.70	20.93	19.30	20.88	75,240,888	+1.80(+9.41%)
Dec 05, 2008	16.98	19.22	16.83	19.08	93,355,576	+1.68(+9.64%)
Dec 04, 2008	17.30	18.66	16.91	17.40	91,766,968	-0.29(-1.65%)
Dec 03, 2008	16.39	17.85	15.90	17.70	98,461,504	+0.77(+4.54%)
Dec 02, 2008	15.58	16.98	15.39	16.93	113,099,296	+2.05(+13.77%)
Dec 01, 2008	17.96	18.02	14.75	14.88	74,508,024	-3.86(-20.61%)
Nov 28, 2008	18.77	18.90	18.30	18.74	20,611,320	-0.16(-0.86%)
Nov 26, 2008	17.52	19.07	17.47	18.90	55,023,640	+0.83(+4.57%)
Nov 25, 2008	18.03	18.44	16.74	18.08	93,952,000	+0.48(+2.71%)
Nov 24, 2008	15.66	18.09	15.04	17.60	166,139,968	+2.22(+14.46%)
Nov 21, 2008	14.66	15.45	13.20	15.38	84,575,864	+1.17(+8.26%)
Nov 20, 2008	15.12	16.04	13.82	14.20	104,253,408	-1.36(-8.73%)
Nov 19, 2008	17.39	17.46	15.18	15.56	66,547,332	-2.13(-12.06%)
Nov 18, 2008	17.83	18.13	16.62	17.70	51,633,912	-0.74(-4.02%)
Nov 17, 2008	18.15	18.61	17.68	18.44	32,036,188	-0.15(-0.79%)
Nov 14, 2008	19.94	20.18	18.33	18.58	40,969,728	-2.03(-9.86%)
Nov 13, 2008	18.70	20.78	17.78	20.62	71,551,288	+2.05(+11.07%)
Nov 12, 2008	19.44	19.51	18.40	18.56	48,656,568	-1.48(-7.37%)
Nov 11, 2008	19.95	20.50	19.22	20.04	51,478,120	-0.26(-1.27%)
Nov 10, 2008	22.47	22.53	20.09	20.30	47,193,336	-1.90(-8.57%)
Nov 07, 2008	21.03	22.35	20.55	22.20	45,949,740	+1.24(+5.92%)
Nov 06, 2008	21.64	21.87	20.83	20.96	41,476,288	-0.99(-4.53%)
Nov 05, 2008	23.93	23.93	21.81	21.95	38,168,040	-2.35(-9.66%)
Nov 04, 2008	23.37	24.42	23.18	24.30	35,669,440	+1.28(+5.56%)
Nov 03, 2008	23.68	23.95	22.99	23.02	23,330,980	-0.87(-3.64%)
Oct 31, 2008	22.53	23.95	22.15	23.89	40,000,860	+1.41(+6.30%)
Oct 30, 2008	22.46	22.64	21.67	22.47	36,090,128	+1.04(+4.85%)
Oct 29, 2008	22.01	22.99	21.16	21.44	40,508,764	-0.89(-3.97%)
Oct 28, 2008	19.85	22.41	18.74	22.32	47,448,012	+3.13(+16.33%)
Oct 27, 2008	20.02	20.95	18.93	19.19	28,710,968	-1.06(-5.21%)
Oct 24, 2008	19.52	21.28	19.24	20.25	44,500,912	-1.39(-6.41%)
Oct 23, 2008	21.87	22.40	19.70	21.63	55,751,924	-0.34(-1.56%)
Oct 22, 2008	23.15	23.40	21.18	21.98	45,767,212	-1.74(-7.34%)
Oct 21, 2008	24.01	24.82	23.60	23.72	25,457,282	-0.85(-3.45%)
Oct 20, 2008	24.68	24.84	23.38	24.56	30,774,562	+0.23(+0.95%)
Oct 17, 2008	23.68	25.48	23.33	24.33	32,936,634	-0.25(-1.03%)
Oct 16, 2008	23.77	24.69	22.43	24.59	55,267,360	+1.45(+6.29%)
Oct 15, 2008	26.15	26.44	22.95	23.13	33,787,884	-3.82(-14.17%)
Oct 14, 2008	29.30	29.44	25.10	26.95	42,223,032	-1.87(-6.49%)
Oct 13, 2008	28.06	28.97	26.73	28.82	27,901,106	+2.00(+7.47%)
Oct 10, 2008	23.78	29.20	23.15	26.81	54,493,412	+1.98(+7.96%)
Oct 09, 2008	27.54	27.84	24.56	24.84	46,250,820	-1.91(-7.16%)
Oct 08, 2008	26.84	28.03	26.44	26.75	42,590,252	-0.45(-1.67%)
Oct 07, 2008	29.89	29.90	27.19	27.21	39,706,124	-2.51(-8.45%)
Oct 06, 2008	28.98	29.76	28.09	29.72	41,587,084	-0.56(-1.84%)
Oct 03, 2008	32.56	32.88	30.27	30.27	42,046,780	-1.71(-5.34%)
Oct 02, 2008	33.69	33.87	31.70	31.98	27,716,876	-2.27(-6.62%)