Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.82	17.09	16.75	16.88	290,808	+0.47(+2.89%)
Dec 28, 2007	16.50	16.50	16.28	16.41	117,507	+0.24(+1.47%)
Dec 27, 2007	16.32	16.51	16.13	16.17	109,849	-0.11(-0.70%)
Dec 26, 2007	16.17	16.35	15.95	16.29	159,012	+0.46(+2.90%)
Dec 24, 2007	15.68	16.04	15.68	15.83	135,480	+0.34(+2.22%)
Dec 21, 2007	15.37	15.65	15.28	15.48	360,953	+0.19(+1.25%)
Dec 20, 2007	15.48	15.54	15.20	15.29	157,683	-0.28(-1.77%)
Dec 19, 2007	15.41	15.72	15.41	15.57	319,128	+0.47(+3.09%)
Dec 18, 2007	15.38	15.55	14.92	15.10	281,342	+0.17(+1.13%)
Dec 17, 2007	15.07	15.12	14.47	14.93	684,308	-0.75(-4.78%)
Dec 14, 2007	15.86	16.06	15.64	15.68	342,575	-0.20(-1.25%)
Dec 13, 2007	15.80	15.98	15.67	15.88	169,240	-0.16(-1.00%)
Dec 12, 2007	16.06	16.43	15.96	16.04	219,301	+0.20(+1.25%)
Dec 11, 2007	16.38	16.38	15.60	15.84	642,912	-0.73(-4.38%)
Dec 10, 2007	16.87	16.87	16.43	16.57	676,285	-0.43(-2.52%)
Dec 07, 2007	16.97	17.33	16.67	17.00	298,851	+0.16(+0.95%)
Dec 06, 2007	16.66	17.04	16.48	16.84	342,637	+0.21(+1.24%)
Dec 05, 2007	16.63	16.89	16.43	16.63	573,077	+0.39(+2.40%)
Dec 04, 2007	16.29	16.32	16.05	16.24	351,689	+0.08(+0.47%)
Dec 03, 2007	15.95	16.22	15.87	16.16	246,700	+0.39(+2.47%)
Nov 30, 2007	15.92	16.02	15.70	15.77	265,886	+0.11(+0.73%)
Nov 29, 2007	15.70	15.75	15.45	15.66	426,274	-0.30(-1.87%)
Nov 28, 2007	15.88	16.36	15.70	15.96	527,225	+0.13(+0.82%)
Nov 27, 2007	15.83	16.01	15.54	15.83	590,241	+0.49(+3.19%)
Nov 26, 2007	15.80	15.83	15.25	15.34	284,960	-0.47(-2.95%)
Nov 23, 2007	15.67	15.97	15.55	15.80	202,358	+0.36(+2.32%)
Nov 21, 2007	15.09	15.48	14.86	15.44	214,650	+0.42(+2.80%)
Nov 20, 2007	14.97	15.18	14.81	15.02	204,310	+0.27(+1.81%)
Nov 19, 2007	15.10	15.10	14.73	14.76	223,696	-0.29(-1.93%)
Nov 16, 2007	14.99	15.13	14.83	15.05	163,207	+0.18(+1.18%)
Nov 15, 2007	15.07	15.28	14.68	14.87	331,911	-0.15(-0.97%)
Nov 14, 2007	15.49	15.49	14.99	15.02	186,414	-0.44(-2.82%)
Nov 13, 2007	15.06	15.54	15.03	15.45	262,569	+0.73(+4.99%)
Nov 12, 2007	14.44	15.36	14.39	14.72	686,039	-0.02(-0.10%)
Nov 09, 2007	14.83	14.83	14.60	14.73	131,137	-0.12(-0.82%)
Nov 08, 2007	14.95	15.08	14.53	14.86	153,284	+0.32(+2.21%)
Nov 07, 2007	15.09	15.09	14.40	14.53	245,893	-0.54(-3.60%)
Nov 06, 2007	15.12	15.23	14.87	15.08	167,486	+0.01(+0.05%)
Nov 05, 2007	14.89	15.27	14.57	15.07	357,379	+0.21(+1.39%)
Nov 02, 2007	14.86	15.15	14.68	14.86	249,362	+0.33(+2.26%)
Nov 01, 2007	14.44	14.72	14.18	14.53	145,516	-0.14(-0.94%)
Oct 31, 2007	14.24	14.86	14.22	14.67	457,235	+0.95(+6.91%)
Oct 30, 2007	13.66	13.85	13.65	13.72	65,888	+0.04(+0.28%)
Oct 29, 2007	13.68	13.76	13.46	13.69	144,459	-0.05(-0.33%)
Oct 26, 2007	13.57	13.73	13.56	13.73	73,696	+0.24(+1.81%)
Oct 25, 2007	13.62	13.76	13.40	13.49	125,525	+0.11(+0.80%)
Oct 24, 2007	13.33	13.51	13.19	13.38	81,651	-0.13(-0.96%)
Oct 23, 2007	13.34	13.56	13.27	13.51	130,493	+0.17(+1.26%)
Oct 22, 2007	13.23	13.43	13.23	13.34	130,134	+0.24(+1.81%)
Oct 19, 2007	13.42	13.45	13.01	13.11	76,112	-0.35(-2.61%)
Oct 18, 2007	13.29	13.46	13.26	13.46	103,876	+0.17(+1.27%)
Oct 17, 2007	13.31	13.55	13.18	13.29	136,167	+0.08(+0.58%)
Oct 16, 2007	12.98	13.37	12.95	13.21	144,606	+0.22(+1.71%)
Oct 15, 2007	12.89	13.00	12.71	12.99	171,623	+0.18(+1.37%)
Oct 12, 2007	12.77	12.86	12.71	12.81	80,814	+0.09(+0.72%)
Oct 11, 2007	12.85	12.96	12.72	12.72	127,042	-0.16(-1.25%)
Oct 10, 2007	12.98	12.98	12.78	12.88	89,638	-0.14(-1.06%)
Oct 09, 2007	13.07	13.15	12.90	13.02	152,385	+0.02(+0.18%)
Oct 08, 2007	13.18	13.28	12.92	13.00	170,294	-0.13(-0.99%)
Oct 05, 2007	13.00	13.13	12.91	13.13	120,903	+0.19(+1.48%)
Oct 04, 2007	12.88	12.99	12.88	12.94	54,350	-0.05(-0.35%)
Oct 03, 2007	13.01	13.13	12.86	12.98	86,523	-0.11(-0.82%)
Oct 02, 2007	13.07	13.21	13.00	13.09	113,483	-0.12(-0.93%)