Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.62 11.75 11.40 11.66 115,500 +0.02(+0.17%)
Dec 28, 2007 11.93 12.09 11.50 11.64 111,500 -0.29(-2.43%)
Dec 27, 2007 12.30 12.30 11.81 11.93 93,400 -0.38(-3.09%)
Dec 26, 2007 12.31 12.49 12.06 12.31 84,900 -0.14(-1.12%)
Dec 24, 2007 12.24 12.49 12.04 12.45 66,300 +0.25(+2.05%)
Dec 21, 2007 12.24 12.25 11.97 12.20 171,300 +0.23(+1.92%)
Dec 20, 2007 11.91 12.02 11.51 11.97 82,300 +0.20(+1.70%)
Dec 19, 2007 11.68 11.88 11.55 11.77 79,900 +0.10(+0.86%)
Dec 18, 2007 11.44 11.69 11.12 11.67 124,050 +0.32(+2.82%)
Dec 17, 2007 11.33 11.51 11.25 11.35 118,100 -0.19(-1.65%)
Dec 14, 2007 11.36 11.67 11.21 11.54 96,700 +0.00(+0.00%)
Dec 13, 2007 11.20 11.57 11.20 11.54 66,100 +0.20(+1.76%)
Dec 12, 2007 11.58 11.75 11.25 11.34 140,960 +0.10(+0.89%)
Dec 11, 2007 12.09 12.15 11.11 11.24 217,704 -0.81(-6.72%)
Dec 10, 2007 11.91 12.40 11.91 12.05 69,500 +0.12(+1.01%)
Dec 07, 2007 12.17 12.21 11.80 11.93 134,175 -0.18(-1.49%)
Dec 06, 2007 11.98 12.25 11.65 12.11 72,600 +0.15(+1.25%)
Dec 05, 2007 11.94 12.08 11.65 11.96 49,800 +0.23(+1.96%)
Dec 04, 2007 11.77 12.03 11.73 11.73 43,500 -0.16(-1.35%)
Dec 03, 2007 12.13 12.23 11.77 11.89 94,300 -0.18(-1.49%)
Nov 30, 2007 12.11 12.48 12.00 12.07 147,700 +0.14(+1.17%)
Nov 29, 2007 12.38 12.48 11.84 11.93 72,300 -0.45(-3.63%)
Nov 28, 2007 11.69 12.49 11.69 12.38 105,700 +0.71(+6.08%)
Nov 27, 2007 11.45 11.94 11.45 11.67 111,400 +0.28(+2.46%)
Nov 26, 2007 12.23 12.43 11.33 11.39 181,901 -0.85(-6.94%)
Nov 23, 2007 12.08 12.47 12.03 12.24 47,000 +0.20(+1.66%)
Nov 21, 2007 12.43 12.63 12.00 12.04 102,400 -0.44(-3.53%)
Nov 20, 2007 12.83 12.83 12.11 12.48 98,500 -0.33(-2.58%)
Nov 19, 2007 12.67 12.83 12.34 12.81 123,800 +0.03(+0.23%)
Nov 16, 2007 12.91 12.91 12.44 12.78 93,000 -0.18(-1.39%)
Nov 15, 2007 12.77 13.20 12.73 12.96 78,600 +0.31(+2.45%)
Nov 14, 2007 13.50 13.50 12.64 12.65 77,700 -0.81(-6.02%)
Nov 13, 2007 12.94 13.46 12.79 13.46 86,300 +0.62(+4.83%)
Nov 12, 2007 12.73 13.31 12.61 12.84 82,500 +0.08(+0.63%)
Nov 09, 2007 12.86 13.05 12.52 12.76 88,000 -0.29(-2.22%)
Nov 08, 2007 12.50 13.20 12.30 13.05 97,400 +0.71(+5.75%)
Nov 07, 2007 12.55 12.92 12.31 12.34 102,100 -0.61(-4.71%)
Nov 06, 2007 12.81 12.99 12.40 12.95 94,700 +0.27(+2.13%)
Nov 05, 2007 12.77 12.99 12.51 12.68 82,200 -0.35(-2.69%)
Nov 02, 2007 12.54 13.10 12.32 13.03 123,700 +0.62(+5.00%)
Nov 01, 2007 12.52 12.78 12.40 12.41 134,100 -0.42(-3.27%)
Oct 31, 2007 13.22 13.22 12.50 12.83 85,900 -0.37(-2.80%)
Oct 30, 2007 12.96 13.41 12.85 13.20 65,700 +0.19(+1.46%)
Oct 29, 2007 13.20 13.20 12.75 13.01 56,000 -0.17(-1.29%)
Oct 26, 2007 12.75 13.39 12.37 13.18 104,700 +0.78(+6.29%)
Oct 25, 2007 12.51 12.99 12.31 12.40 64,600 -0.19(-1.51%)
Oct 24, 2007 12.86 12.89 12.27 12.59 81,600 -0.35(-2.70%)
Oct 23, 2007 12.68 12.94 12.34 12.94 73,400 +0.36(+2.86%)
Oct 22, 2007 12.05 12.61 11.90 12.58 84,900 +0.63(+5.27%)
Oct 19, 2007 12.78 12.78 11.95 11.95 120,900 -0.84(-6.57%)
Oct 18, 2007 12.88 12.89 12.51 12.79 60,300 -0.15(-1.16%)
Oct 17, 2007 13.53 13.53 12.66 12.94 64,900 -0.44(-3.29%)
Oct 16, 2007 13.17 13.58 13.11 13.38 88,800 +0.19(+1.44%)
Oct 15, 2007 13.18 13.36 13.05 13.19 90,600 -0.18(-1.35%)
Oct 12, 2007 13.01 13.47 13.01 13.37 47,500 +0.24(+1.83%)
Oct 11, 2007 13.51 13.64 13.00 13.13 72,900 -0.37(-2.74%)
Oct 10, 2007 13.59 13.63 13.39 13.50 52,200 -0.15(-1.10%)
Oct 09, 2007 13.15 13.73 13.06 13.65 76,700 +0.52(+3.96%)
Oct 08, 2007 13.56 13.65 13.11 13.13 80,000 -0.53(-3.88%)
Oct 05, 2007 13.30 13.74 12.93 13.66 74,200 +0.44(+3.33%)
Oct 04, 2007 12.97 13.30 12.81 13.22 64,600 +0.34(+2.64%)
Oct 03, 2007 13.23 13.27 12.86 12.88 98,300 -0.45(-3.38%)
Oct 02, 2007 13.13 13.45 12.79 13.33 60,100 +0.24(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.