Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.68	25.97	25.14	25.21	1,416,824	-0.53(-2.06%)
Dec 28, 2007	25.55	25.94	25.38	25.74	1,732,464	+0.06(+0.22%)
Dec 27, 2007	26.13	26.13	25.35	25.68	1,902,200	-0.28(-1.06%)
Dec 26, 2007	25.95	26.11	25.65	25.96	1,062,713	-0.04(-0.15%)
Dec 24, 2007	25.91	26.30	25.76	26.00	495,129	+0.13(+0.52%)
Dec 21, 2007	25.23	26.08	25.23	25.86	2,063,710	+0.94(+3.77%)
Dec 20, 2007	24.77	25.12	24.74	24.92	1,726,408	+0.26(+1.06%)
Dec 19, 2007	24.79	24.98	24.43	24.66	2,407,419	-0.09(-0.36%)
Dec 18, 2007	24.80	25.37	24.53	24.75	2,262,004	+0.13(+0.51%)
Dec 17, 2007	26.05	26.05	24.33	24.62	3,252,820	-1.49(-5.72%)
Dec 14, 2007	26.21	26.92	25.98	26.12	2,799,306	-0.35(-1.33%)
Dec 13, 2007	25.54	26.59	25.26	26.47	3,185,905	+0.92(+3.59%)
Dec 12, 2007	25.88	26.08	25.25	25.55	3,512,877	+0.15(+0.60%)
Dec 11, 2007	25.57	26.13	25.16	25.40	3,507,154	-0.06(-0.22%)
Dec 10, 2007	25.15	25.53	25.04	25.45	2,462,130	+0.32(+1.28%)
Dec 07, 2007	25.84	25.92	24.95	25.13	3,694,653	-0.70(-2.73%)
Dec 06, 2007	24.77	26.62	24.25	25.84	7,571,491	+1.62(+6.71%)
Dec 05, 2007	24.52	24.64	23.85	24.21	3,554,730	+0.05(+0.20%)
Dec 04, 2007	24.21	24.74	24.05	24.16	2,875,867	-0.21(-0.86%)
Dec 03, 2007	24.79	24.95	24.29	24.37	1,823,098	-0.28(-1.15%)
Nov 30, 2007	24.97	25.16	24.41	24.66	2,026,120	+0.21(+0.86%)
Nov 29, 2007	24.42	24.74	24.18	24.45	1,790,777	-0.03(-0.13%)
Nov 28, 2007	23.78	24.61	23.78	24.48	1,795,318	+0.93(+3.93%)
Nov 27, 2007	23.59	23.99	23.19	23.55	2,375,774	+0.02(+0.10%)
Nov 26, 2007	24.56	24.90	23.53	23.53	1,982,207	-0.85(-3.49%)
Nov 23, 2007	23.94	24.56	23.87	24.38	627,325	+0.73(+3.07%)
Nov 21, 2007	24.11	24.18	23.45	23.66	1,971,435	-0.57(-2.34%)
Nov 20, 2007	23.30	24.32	23.30	24.22	2,609,372	+0.96(+4.15%)
Nov 19, 2007	23.52	23.86	23.19	23.26	1,849,618	-0.46(-1.94%)
Nov 16, 2007	23.99	24.43	23.67	23.72	3,328,240	-0.14(-0.60%)
Nov 15, 2007	23.96	24.16	23.61	23.86	1,732,776	-0.19(-0.81%)
Nov 14, 2007	24.41	24.54	24.02	24.06	1,754,527	-0.05(-0.22%)
Nov 13, 2007	23.85	24.37	23.79	24.11	3,219,431	+0.51(+2.14%)
Nov 12, 2007	24.10	24.57	23.52	23.60	3,189,938	-0.31(-1.30%)
Nov 09, 2007	24.19	24.45	23.59	23.92	2,915,308	-0.46(-1.87%)
Nov 08, 2007	24.70	25.03	23.85	24.37	2,739,222	-0.42(-1.71%)
Nov 07, 2007	24.12	25.25	24.11	24.80	4,307,051	+0.16(+0.66%)
Nov 06, 2007	24.11	24.75	23.85	24.63	4,402,161	+0.73(+3.05%)
Nov 05, 2007	23.06	24.12	22.80	23.91	5,612,735	+0.76(+3.27%)
Nov 02, 2007	21.45	23.59	20.97	23.15	10,640,875	+3.39(+17.16%)
Nov 01, 2007	20.69	20.69	19.62	19.76	4,245,895	-0.94(-4.52%)
Oct 31, 2007	20.35	20.70	20.30	20.69	2,080,019	+0.40(+1.96%)
Oct 30, 2007	20.44	20.67	20.29	20.29	1,338,977	-0.25(-1.20%)
Oct 29, 2007	20.46	20.63	20.32	20.54	1,724,000	+0.24(+1.17%)
Oct 26, 2007	20.63	20.67	20.00	20.30	1,736,592	+0.01(+0.06%)
Oct 25, 2007	20.70	20.90	19.99	20.29	2,002,175	-0.27(-1.30%)
Oct 24, 2007	20.65	20.94	20.26	20.56	3,540,344	-0.15(-0.71%)
Oct 23, 2007	20.81	21.05	20.50	20.70	1,973,175	+0.02(+0.10%)
Oct 22, 2007	20.82	20.91	20.51	20.68	3,168,680	-0.43(-2.05%)
Oct 19, 2007	21.19	21.44	21.11	21.11	3,756,703	-0.12(-0.57%)
Oct 18, 2007	20.87	21.28	20.77	21.24	1,989,965	+0.34(+1.62%)
Oct 17, 2007	20.92	21.08	20.72	20.90	1,947,990	+0.18(+0.87%)
Oct 16, 2007	20.47	20.84	20.44	20.72	2,180,757	+0.26(+1.26%)
Oct 15, 2007	20.80	21.09	20.25	20.46	1,996,452	-0.30(-1.46%)
Oct 12, 2007	20.51	20.94	20.40	20.76	1,902,963	+0.33(+1.63%)
Oct 11, 2007	21.32	21.44	20.22	20.43	2,362,773	-0.37(-1.80%)
Oct 10, 2007	21.05	21.10	20.70	20.81	1,862,515	-0.24(-1.16%)
Oct 09, 2007	21.17	21.39	20.76	21.05	2,132,677	+0.03(+0.13%)
Oct 08, 2007	20.61	21.31	20.61	21.02	2,647,435	+0.37(+1.80%)
Oct 05, 2007	20.20	20.82	20.20	20.65	1,344,705	+0.56(+2.76%)
Oct 04, 2007	20.36	20.52	20.09	20.10	1,168,031	-0.16(-0.78%)
Oct 03, 2007	20.54	20.68	20.25	20.25	1,590,445	-0.43(-2.07%)
Oct 02, 2007	20.55	20.80	20.49	20.68	1,074,924	+0.27(+1.32%)