Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.816	8.852	8.716	8.757	3,226,441	-0.08(-0.91%)
Dec 28, 2006	8.784	8.874	8.688	8.838	3,847,722	+0.02(+0.22%)
Dec 27, 2006	8.724	8.858	8.719	8.818	4,032,129	+0.17(+1.98%)
Dec 26, 2006	8.651	8.739	8.573	8.647	4,203,222	+0.01(+0.17%)
Dec 22, 2006	8.761	8.813	8.542	8.632	6,591,970	-0.16(-1.79%)
Dec 21, 2006	8.852	8.948	8.742	8.790	4,193,944	-0.07(-0.74%)
Dec 20, 2006	8.953	8.954	8.822	8.856	3,912,097	-0.09(-0.95%)
Dec 19, 2006	8.963	8.982	8.791	8.941	6,429,494	-0.03(-0.34%)
Dec 18, 2006	8.985	9.150	8.893	8.971	6,769,619	-0.16(-1.73%)
Dec 15, 2006	9.227	9.227	9.108	9.129	8,081,405	-0.02(-0.27%)
Dec 14, 2006	9.095	9.218	9.092	9.154	5,543,694	+0.08(+0.86%)
Dec 13, 2006	9.076	9.150	9.036	9.076	4,594,999	+0.06(+0.69%)
Dec 12, 2006	9.009	9.076	8.923	9.013	7,180,018	-0.03(-0.29%)
Dec 11, 2006	9.127	9.193	9.033	9.040	5,402,330	-0.12(-1.26%)
Dec 08, 2006	9.082	9.241	8.995	9.155	5,223,377	+0.04(+0.49%)
Dec 07, 2006	9.279	9.279	9.059	9.111	4,614,058	-0.10(-1.12%)
Dec 06, 2006	9.234	9.262	9.116	9.214	3,896,779	-0.02(-0.21%)
Dec 05, 2006	9.311	9.349	9.193	9.234	5,144,313	-0.10(-1.03%)
Dec 04, 2006	9.193	9.362	9.193	9.330	5,326,597	+0.20(+2.23%)
Dec 01, 2006	9.304	9.306	9.023	9.127	6,325,706	-0.13(-1.40%)
Nov 30, 2006	9.121	9.257	9.088	9.256	6,567,060	+0.16(+1.75%)
Nov 29, 2006	9.028	9.106	8.990	9.097	5,493,117	+0.10(+1.15%)
Nov 28, 2006	8.829	9.010	8.805	8.994	5,066,412	+0.18(+1.99%)
Nov 27, 2006	9.047	9.055	8.802	8.818	7,053,545	-0.23(-2.52%)
Nov 24, 2006	9.029	9.076	9.023	9.046	1,695,139	-0.06(-0.70%)
Nov 22, 2006	9.025	9.135	8.979	9.110	4,082,014	+0.09(+0.94%)
Nov 21, 2006	9.044	9.044	8.971	9.025	7,019,031	-0.06(-0.70%)
Nov 20, 2006	9.134	9.166	9.040	9.088	6,528,907	-0.00(-0.02%)
Nov 17, 2006	9.079	9.164	9.020	9.091	10,195,998	-0.02(-0.17%)
Nov 16, 2006	9.147	9.159	9.000	9.106	92,187,464	+0.02(+0.17%)
Nov 15, 2006	9.061	9.126	9.023	9.091	8,763,576	+0.06(+0.69%)
Nov 14, 2006	9.029	9.040	8.807	9.029	13,001,383	+0.31(+3.58%)
Nov 13, 2006	8.642	8.739	8.603	8.716	4,626,711	+0.06(+0.73%)
Nov 10, 2006	8.623	8.681	8.563	8.653	2,830,951	+0.03(+0.38%)
Nov 09, 2006	8.758	8.759	8.559	8.620	5,473,556	-0.13(-1.52%)
Nov 08, 2006	8.692	8.832	8.622	8.752	7,045,130	-0.02(-0.18%)
Nov 07, 2006	8.700	8.845	8.650	8.768	7,974,176	+0.09(+1.05%)
Nov 06, 2006	8.455	8.739	8.432	8.678	9,605,240	+0.24(+2.85%)
Nov 03, 2006	8.386	8.520	8.117	8.437	13,517,051	-0.07(-0.88%)
Nov 02, 2006	8.314	8.640	8.313	8.512	13,854,163	+0.06(+0.66%)
Nov 01, 2006	8.572	8.620	8.233	8.456	18,586,804	-0.09(-1.02%)
Oct 31, 2006	8.813	8.831	8.523	8.544	9,201,841	-0.28(-3.19%)
Oct 30, 2006	8.825	8.907	8.672	8.825	7,805,801	-0.02(-0.27%)
Oct 27, 2006	9.011	9.019	8.823	8.849	3,363,845	-0.16(-1.78%)
Oct 26, 2006	8.927	9.012	8.887	9.009	3,971,701	+0.12(+1.37%)
Oct 25, 2006	8.834	8.952	8.782	8.887	4,726,265	+0.04(+0.49%)
Oct 24, 2006	8.827	8.889	8.763	8.844	2,653,086	-0.00(-0.04%)
Oct 23, 2006	8.671	8.872	8.615	8.848	4,024,595	+0.14(+1.64%)
Oct 20, 2006	8.775	8.840	8.630	8.705	4,900,029	-0.09(-0.99%)
Oct 19, 2006	8.772	8.792	8.665	8.792	3,454,725	+0.01(+0.09%)
Oct 18, 2006	8.898	8.919	8.716	8.784	3,987,909	-0.02(-0.22%)
Oct 17, 2006	8.827	8.868	8.688	8.803	4,147,843	-0.09(-1.05%)
Oct 16, 2006	8.828	8.946	8.788	8.897	7,239,979	+0.13(+1.49%)
Oct 13, 2006	8.739	8.877	8.723	8.766	4,766,590	+0.04(+0.44%)
Oct 12, 2006	8.667	8.739	8.576	8.727	5,609,514	+0.12(+1.45%)
Oct 11, 2006	8.830	8.895	8.508	8.603	8,667,951	-0.09(-1.02%)
Oct 10, 2006	8.642	8.776	8.598	8.691	5,986,109	+0.10(+1.15%)
Oct 09, 2006	8.449	8.676	8.429	8.592	3,709,851	+0.11(+1.34%)
Oct 06, 2006	8.512	8.573	8.424	8.479	2,482,746	-0.08(-0.97%)
Oct 05, 2006	8.469	8.605	8.423	8.562	4,361,672	+0.07(+0.87%)
Oct 04, 2006	8.300	8.488	8.245	8.488	4,674,913	+0.18(+2.23%)
Oct 03, 2006	8.255	8.435	8.154	8.303	5,164,011	+0.06(+0.73%)