Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.64	25.64	25.36	25.40	1,572,845	-0.20(-0.77%)
Dec 28, 2006	25.54	25.70	25.52	25.60	1,826,845	-0.14(-0.53%)
Dec 27, 2006	25.88	25.92	25.64	25.73	1,690,123	-0.02(-0.08%)
Dec 26, 2006	25.75	25.86	25.66	25.75	1,557,534	-0.03(-0.13%)
Dec 22, 2006	25.83	25.87	25.60	25.79	2,017,767	-0.05(-0.18%)
Dec 21, 2006	26.03	26.11	25.69	25.83	2,881,278	-0.14(-0.53%)
Dec 20, 2006	25.90	26.03	25.81	25.97	2,547,816	+0.05(+0.18%)
Dec 19, 2006	25.73	25.92	25.59	25.92	3,105,882	+0.07(+0.25%)
Dec 18, 2006	25.92	25.94	25.60	25.86	2,099,525	-0.07(-0.28%)
Dec 15, 2006	25.77	25.94	25.52	25.93	3,697,173	+0.16(+0.61%)
Dec 14, 2006	25.73	25.86	25.68	25.77	4,224,619	+0.09(+0.36%)
Dec 13, 2006	25.73	25.75	25.54	25.68	2,570,781	+0.04(+0.15%)
Dec 12, 2006	25.38	25.69	25.38	25.64	2,770,889	+0.22(+0.87%)
Dec 11, 2006	25.39	25.50	25.31	25.42	1,528,138	+0.03(+0.13%)
Dec 08, 2006	25.17	25.49	25.11	25.39	2,022,360	+0.23(+0.91%)
Dec 07, 2006	25.36	25.43	25.09	25.16	2,058,646	-0.24(-0.93%)
Dec 06, 2006	25.47	25.49	25.26	25.39	3,191,009	-0.10(-0.41%)
Dec 05, 2006	25.28	25.51	25.19	25.50	3,326,200	+0.31(+1.22%)
Dec 04, 2006	24.85	25.29	24.85	25.19	3,525,083	+0.37(+1.50%)
Dec 01, 2006	24.90	24.98	24.70	24.82	3,229,438	-0.05(-0.18%)
Nov 30, 2006	24.58	24.98	24.57	24.87	3,406,274	+0.27(+1.12%)
Nov 29, 2006	24.49	24.66	24.43	24.59	1,902,326	+0.20(+0.83%)
Nov 28, 2006	24.43	24.56	24.35	24.39	3,663,184	-0.04(-0.16%)
Nov 27, 2006	24.43	24.49	24.30	24.43	1,810,310	-0.07(-0.27%)
Nov 24, 2006	24.43	24.61	24.42	24.49	904,695	+0.00(+0.00%)
Nov 22, 2006	24.55	24.60	24.37	24.49	1,912,278	-0.12(-0.48%)
Nov 21, 2006	24.42	24.71	24.40	24.61	3,097,921	+0.18(+0.75%)
Nov 20, 2006	24.81	24.82	24.41	24.43	3,912,744	-0.10(-0.40%)
Nov 17, 2006	24.62	24.66	24.43	24.53	2,082,836	-0.11(-0.45%)
Nov 16, 2006	24.55	24.67	24.49	24.64	1,224,991	+0.18(+0.75%)
Nov 15, 2006	24.40	24.67	24.39	24.45	2,304,992	-0.04(-0.16%)
Nov 14, 2006	24.42	24.56	24.26	24.49	1,806,482	+0.02(+0.08%)
Nov 13, 2006	24.45	24.55	24.37	24.47	1,170,026	+0.05(+0.21%)
Nov 10, 2006	24.36	24.51	24.30	24.42	1,139,405	+0.09(+0.38%)
Nov 09, 2006	24.36	24.40	24.25	24.33	1,194,676	-0.01(-0.05%)
Nov 08, 2006	24.24	24.49	24.19	24.34	1,565,036	+0.13(+0.54%)
Nov 07, 2006	24.30	24.40	24.17	24.21	1,544,826	-0.03(-0.11%)
Nov 06, 2006	24.27	24.40	24.12	24.24	1,441,328	+0.03(+0.13%)
Nov 03, 2006	24.45	24.45	24.04	24.21	1,772,187	-0.24(-0.99%)
Nov 02, 2006	24.33	24.45	24.23	24.45	1,872,930	+0.10(+0.43%)
Nov 01, 2006	24.36	24.49	24.26	24.34	2,384,759	-0.07(-0.29%)
Oct 31, 2006	24.30	24.51	24.27	24.41	2,755,732	+0.40(+1.66%)
Oct 30, 2006	23.83	24.10	23.75	24.02	1,619,542	+0.18(+0.77%)
Oct 27, 2006	23.84	24.02	23.70	23.83	1,536,865	-0.11(-0.46%)
Oct 26, 2006	23.80	23.98	23.77	23.94	963,794	+0.14(+0.58%)
Oct 25, 2006	23.92	23.94	23.77	23.81	1,491,699	-0.11(-0.46%)
Oct 24, 2006	24.00	24.00	23.70	23.92	1,864,815	-0.19(-0.79%)
Oct 23, 2006	23.92	24.13	23.81	24.11	2,489,636	+0.12(+0.52%)
Oct 20, 2006	23.79	24.02	23.65	23.98	3,049,846	+0.28(+1.19%)
Oct 19, 2006	23.64	23.75	23.50	23.70	2,038,742	+0.01(+0.03%)
Oct 18, 2006	24.24	24.26	23.64	23.70	4,409,723	-0.04(-0.17%)
Oct 17, 2006	23.73	23.86	23.60	23.74	1,525,841	+0.07(+0.30%)
Oct 16, 2006	23.33	23.68	23.23	23.66	1,528,138	+0.20(+0.86%)
Oct 13, 2006	23.62	23.64	23.40	23.46	1,692,572	-0.30(-1.26%)
Oct 12, 2006	23.84	23.89	23.75	23.76	1,524,157	-0.03(-0.11%)
Oct 11, 2006	23.77	23.87	23.64	23.79	2,085,286	-0.02(-0.08%)
Oct 10, 2006	23.91	23.93	23.42	23.81	2,573,537	-0.08(-0.36%)
Oct 09, 2006	23.79	23.94	23.68	23.89	1,964,486	+0.12(+0.52%)
Oct 06, 2006	23.74	23.89	23.64	23.77	1,541,611	-0.01(-0.03%)
Oct 05, 2006	23.74	23.89	23.70	23.77	1,939,377	+0.03(+0.14%)
Oct 04, 2006	23.30	23.76	23.22	23.74	2,672,137	+0.23(+0.97%)
Oct 03, 2006	23.77	23.90	23.49	23.51	2,410,940	-0.14(-0.61%)