Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.37	15.53	15.23	15.39	305,618	-0.11(-0.73%)
Dec 29, 2005	15.52	15.58	15.36	15.50	314,749	-0.12(-0.79%)
Dec 28, 2005	15.59	15.68	15.38	15.62	150,002	+0.10(+0.67%)
Dec 27, 2005	15.79	15.81	15.45	15.52	213,663	-0.21(-1.36%)
Dec 23, 2005	15.69	15.76	15.59	15.73	71,660	+0.08(+0.50%)
Dec 22, 2005	15.59	15.71	15.56	15.66	153,213	+0.12(+0.80%)
Dec 21, 2005	15.66	15.71	15.41	15.53	290,133	-0.03(-0.17%)
Dec 20, 2005	15.49	15.66	15.47	15.56	411,852	+0.10(+0.63%)
Dec 19, 2005	15.71	15.71	15.36	15.46	613,749	-0.26(-1.63%)
Dec 16, 2005	15.76	15.78	15.58	15.72	785,847	+0.03(+0.20%)
Dec 15, 2005	15.83	15.95	15.29	15.69	403,534	-0.18(-1.13%)
Dec 14, 2005	15.97	16.00	15.74	15.87	233,751	-0.02(-0.12%)
Dec 13, 2005	15.90	15.99	15.72	15.88	155,822	+0.02(+0.12%)
Dec 12, 2005	16.02	16.04	15.63	15.87	156,961	-0.09(-0.56%)
Dec 09, 2005	15.71	16.03	15.69	15.95	188,273	+0.23(+1.48%)
Dec 08, 2005	15.99	15.99	15.52	15.72	254,099	-0.23(-1.44%)
Dec 07, 2005	16.08	16.14	15.81	15.95	227,349	-0.09(-0.56%)
Dec 06, 2005	16.14	16.20	15.91	16.04	246,774	-0.02(-0.14%)
Dec 05, 2005	16.06	16.22	15.88	16.06	329,353	+0.02(+0.10%)
Dec 02, 2005	15.97	16.06	15.82	16.05	290,674	+0.09(+0.56%)
Dec 01, 2005	15.89	16.01	15.83	15.96	348,227	+0.12(+0.78%)
Nov 30, 2005	15.52	15.83	15.45	15.83	444,672	+0.34(+2.20%)
Nov 29, 2005	15.50	15.66	15.42	15.49	152,605	+0.07(+0.43%)
Nov 28, 2005	15.72	15.78	15.42	15.43	265,406	-0.29(-1.88%)
Nov 25, 2005	15.73	15.78	15.69	15.72	58,317	-0.03(-0.17%)
Nov 23, 2005	15.66	15.82	15.58	15.75	245,223	-0.26(-1.60%)
Nov 22, 2005	15.89	16.06	15.81	16.00	326,474	+0.01(+0.05%)
Nov 21, 2005	15.74	16.02	15.66	16.00	193,438	+0.27(+1.73%)
Nov 18, 2005	16.02	16.04	15.58	15.73	339,492	-0.22(-1.36%)
Nov 17, 2005	15.58	15.96	15.41	15.94	201,191	+0.42(+2.72%)
Nov 16, 2005	15.60	15.65	15.42	15.52	300,396	-0.08(-0.50%)
Nov 15, 2005	15.67	15.87	15.49	15.60	540,395	-0.07(-0.45%)
Nov 14, 2005	15.73	15.80	15.62	15.67	490,703	+0.02(+0.15%)
Nov 11, 2005	15.63	15.77	15.57	15.64	311,765	+0.00(+0.00%)
Nov 10, 2005	16.01	16.03	15.59	15.64	603,409	-0.35(-2.21%)
Nov 09, 2005	15.65	16.20	15.62	16.00	365,529	+0.38(+2.46%)
Nov 08, 2005	15.67	15.81	15.55	15.61	451,999	-0.16(-0.98%)
Nov 07, 2005	15.75	15.98	15.53	15.77	483,368	-0.14(-0.88%)
Nov 04, 2005	16.28	16.34	15.85	15.91	297,481	-0.36(-2.24%)
Nov 03, 2005	16.06	16.30	16.06	16.27	468,187	+0.26(+1.62%)
Nov 02, 2005	15.76	16.20	15.73	16.01	611,399	+0.23(+1.48%)
Nov 01, 2005	15.26	15.81	15.21	15.78	477,543	+0.43(+2.78%)
Oct 31, 2005	15.94	16.47	15.20	15.35	1,341,498	-0.15(-0.95%)
Oct 28, 2005	14.98	15.52	14.95	15.50	406,094	+0.61(+4.06%)
Oct 27, 2005	15.33	15.36	14.89	14.90	282,174	-0.44(-2.88%)
Oct 26, 2005	15.41	15.54	15.27	15.34	189,095	-0.12(-0.75%)
Oct 25, 2005	15.47	15.52	15.17	15.45	484,997	-0.07(-0.43%)
Oct 24, 2005	15.21	15.71	15.21	15.52	549,727	+0.35(+2.30%)
Oct 21, 2005	15.03	15.42	15.03	15.17	287,386	+0.08(+0.54%)
Oct 20, 2005	15.35	15.52	14.90	15.09	376,735	-0.43(-2.75%)
Oct 19, 2005	14.88	15.54	14.72	15.52	417,151	+0.65(+4.39%)
Oct 18, 2005	14.85	14.93	14.75	14.86	450,087	+0.00(+0.00%)
Oct 17, 2005	14.96	15.16	14.55	14.86	234,604	-0.10(-0.65%)
Oct 14, 2005	14.81	15.05	14.67	14.96	272,584	+0.26(+1.79%)
Oct 13, 2005	14.50	14.75	14.39	14.70	617,040	+0.04(+0.26%)
Oct 12, 2005	14.74	14.88	14.53	14.66	327,904	-0.13(-0.89%)
Oct 11, 2005	14.90	15.17	14.74	14.79	470,102	-0.06(-0.39%)
Oct 10, 2005	15.05	15.09	14.70	14.85	337,662	-0.07(-0.49%)
Oct 07, 2005	14.69	15.17	14.69	14.92	305,620	+0.23(+1.56%)
Oct 06, 2005	14.71	14.79	14.49	14.69	281,656	+0.00(+0.03%)
Oct 05, 2005	14.97	14.98	14.66	14.69	276,986	-0.31(-2.04%)
Oct 04, 2005	15.25	15.39	14.94	15.00	415,911	-0.23(-1.50%)