Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.95	12.96	12.74	12.76	291,833	-0.25(-1.95%)
Dec 29, 2005	13.34	13.34	12.98	13.01	309,928	-0.24(-1.83%)
Dec 28, 2005	13.08	13.29	13.08	13.25	232,224	+0.12(+0.90%)
Dec 27, 2005	13.22	13.30	12.99	13.13	246,772	-0.03(-0.26%)
Dec 23, 2005	13.08	13.22	13.08	13.17	168,358	+0.12(+0.95%)
Dec 22, 2005	13.06	13.18	12.86	13.04	298,929	+0.06(+0.48%)
Dec 21, 2005	12.96	13.05	12.88	12.98	383,374	+0.10(+0.79%)
Dec 20, 2005	12.91	12.98	12.86	12.88	556,345	-0.01(-0.04%)
Dec 19, 2005	13.20	13.27	12.81	12.89	189,292	-0.26(-2.01%)
Dec 16, 2005	13.25	13.35	13.08	13.15	244,288	-0.10(-0.72%)
Dec 15, 2005	13.20	13.35	13.20	13.25	369,182	+0.09(+0.69%)
Dec 14, 2005	13.17	13.29	13.12	13.16	526,718	-0.05(-0.38%)
Dec 13, 2005	13.23	13.48	13.20	13.21	189,115	-0.01(-0.09%)
Dec 12, 2005	13.29	13.45	13.17	13.22	202,597	-0.04(-0.30%)
Dec 09, 2005	13.44	13.92	13.19	13.26	537,185	-0.11(-0.80%)
Dec 08, 2005	12.90	13.40	12.90	13.36	231,515	+0.49(+3.81%)
Dec 07, 2005	13.00	13.05	12.87	12.87	373,262	-0.09(-0.70%)
Dec 06, 2005	12.74	12.99	12.74	12.96	690,110	+0.29(+2.31%)
Dec 05, 2005	12.80	12.86	12.58	12.67	592,536	-0.14(-1.10%)
Dec 02, 2005	12.91	12.91	12.66	12.81	101,121	-0.06(-0.44%)
Dec 01, 2005	12.71	12.96	12.71	12.87	410,163	+0.20(+1.56%)
Nov 30, 2005	12.53	12.80	12.50	12.67	1,389,800	+0.21(+1.72%)
Nov 29, 2005	12.32	12.58	12.23	12.46	268,770	+0.20(+1.66%)
Nov 28, 2005	12.36	12.40	12.22	12.25	124,361	-0.07(-0.55%)
Nov 25, 2005	12.28	12.34	12.27	12.32	7,628	+0.02(+0.18%)
Nov 23, 2005	12.12	12.31	12.08	12.30	196,743	+0.15(+1.25%)
Nov 22, 2005	11.96	12.15	11.89	12.15	150,617	+0.19(+1.56%)
Nov 21, 2005	11.92	12.06	11.89	11.96	230,273	+0.07(+0.57%)
Nov 18, 2005	11.73	11.90	11.72	11.89	273,737	+0.21(+1.79%)
Nov 17, 2005	11.69	11.73	11.63	11.69	168,358	-0.01(-0.05%)
Nov 16, 2005	11.86	11.87	11.65	11.69	171,196	-0.15(-1.29%)
Nov 15, 2005	12.02	12.02	11.84	11.84	149,908	-0.17(-1.41%)
Nov 14, 2005	12.21	12.21	11.98	12.01	111,411	-0.16(-1.34%)
Nov 11, 2005	12.04	12.20	11.87	12.18	148,488	+0.18(+1.50%)
Nov 10, 2005	11.81	12.01	11.79	12.00	221,757	+0.15(+1.29%)
Nov 09, 2005	11.57	12.06	11.57	11.84	188,227	+0.34(+2.94%)
Nov 08, 2005	11.47	11.53	11.31	11.50	177,938	-0.02(-0.15%)
Nov 07, 2005	11.25	11.74	11.22	11.52	223,531	+0.26(+2.30%)
Nov 04, 2005	11.26	11.27	11.17	11.26	128,087	+0.00(+0.00%)
Nov 03, 2005	11.27	11.27	11.11	11.26	154,520	+0.10(+0.91%)
Nov 02, 2005	10.78	11.16	10.71	11.16	306,203	+0.32(+2.91%)
Nov 01, 2005	10.79	10.88	10.68	10.85	263,980	+0.03(+0.31%)
Oct 31, 2005	10.76	10.95	10.73	10.81	171,196	+0.05(+0.47%)
Oct 28, 2005	10.63	10.92	10.63	10.76	294,671	+0.17(+1.65%)
Oct 27, 2005	10.77	10.83	10.57	10.59	60,140	-0.16(-1.47%)
Oct 26, 2005	10.99	11.01	10.66	10.74	63,334	-0.26(-2.36%)
Oct 25, 2005	11.05	11.05	10.95	11.00	173,148	-0.03(-0.31%)
Oct 24, 2005	11.00	11.13	10.99	11.04	138,376	+0.07(+0.62%)
Oct 21, 2005	10.77	10.99	10.76	10.97	54,108	+0.20(+1.88%)
Oct 20, 2005	10.96	10.99	10.71	10.77	106,443	-0.23(-2.05%)
Oct 19, 2005	10.79	10.99	10.71	10.99	98,105	+0.20(+1.88%)
Oct 18, 2005	10.78	10.84	10.68	10.79	107,153	+0.04(+0.37%)
Oct 17, 2005	10.68	10.78	10.55	10.75	147,779	+0.10(+0.90%)
Oct 14, 2005	10.54	10.72	10.51	10.65	141,570	+0.15(+1.39%)
Oct 13, 2005	10.48	10.54	10.43	10.51	85,509	+0.02(+0.22%)
Oct 12, 2005	10.67	10.67	10.45	10.48	123,474	-0.20(-1.85%)
Oct 11, 2005	10.40	10.76	10.39	10.68	271,431	+0.31(+2.99%)
Oct 10, 2005	10.51	10.51	10.37	10.37	86,574	-0.14(-1.34%)
Oct 07, 2005	10.25	10.57	10.23	10.51	98,283	+0.26(+2.58%)
Oct 06, 2005	10.06	10.35	9.994	10.25	126,668	+0.20(+2.02%)
Oct 05, 2005	10.23	10.28	10.04	10.04	139,263	-0.19(-1.82%)
Oct 04, 2005	10.27	10.30	10.20	10.23	55,173	-0.02(-0.16%)