Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.60	17.60	17.35	17.40	124,130	-0.12(-0.68%)
Dec 30, 2003	17.48	17.55	17.48	17.52	127,151	-0.04(-0.23%)
Dec 29, 2003	17.48	17.57	17.47	17.56	125,263	+0.08(+0.45%)
Dec 26, 2003	17.50	17.57	17.43	17.48	36,257	-0.02(-0.09%)
Dec 24, 2003	17.55	17.55	17.46	17.50	37,893	-0.04(-0.25%)
Dec 23, 2003	17.55	17.58	17.41	17.54	75,787	-0.03(-0.16%)
Dec 22, 2003	17.55	17.63	17.52	17.57	170,333	-0.01(-0.07%)
Dec 19, 2003	17.51	17.60	17.41	17.58	180,530	+0.05(+0.27%)
Dec 18, 2003	17.14	17.51	17.05	17.53	107,764	+0.43(+2.48%)
Dec 17, 2003	17.12	17.13	16.95	17.11	138,608	-0.05(-0.30%)
Dec 16, 2003	17.15	17.32	17.15	17.16	278,349	-0.03(-0.18%)
Dec 15, 2003	16.90	17.36	16.90	17.19	259,465	+0.31(+1.86%)
Dec 12, 2003	16.59	16.88	16.59	16.88	223,837	+0.24(+1.43%)
Dec 11, 2003	16.38	16.66	16.38	16.64	154,596	+0.20(+1.21%)
Dec 10, 2003	16.43	16.57	16.37	16.44	196,770	-0.02(-0.12%)
Dec 09, 2003	16.48	16.48	16.29	16.46	216,283	+0.06(+0.39%)
Dec 08, 2003	16.04	16.40	16.02	16.40	224,970	+0.49(+3.07%)
Dec 05, 2003	15.93	15.98	15.88	15.91	47,209	-0.04(-0.27%)
Dec 04, 2003	15.90	15.99	15.85	15.95	68,611	-0.00(-0.03%)
Dec 03, 2003	15.98	16.03	15.91	15.96	97,692	+0.06(+0.40%)
Dec 02, 2003	15.86	16.17	15.86	15.89	116,828	+0.00(+0.00%)
Dec 01, 2003	15.80	15.97	15.80	15.89	67,856	+0.14(+0.91%)
Nov 28, 2003	15.66	15.78	15.65	15.75	31,221	+0.09(+0.56%)
Nov 26, 2003	15.69	15.70	15.53	15.66	51,993	+0.04(+0.25%)
Nov 25, 2003	15.49	15.68	15.49	15.62	87,999	+0.12(+0.79%)
Nov 24, 2003	15.22	15.50	15.22	15.50	60,554	+0.32(+2.12%)
Nov 21, 2003	15.39	15.39	15.14	15.18	120,479	-0.21(-1.34%)
Nov 20, 2003	15.51	15.51	15.33	15.39	165,297	-0.16(-1.02%)
Nov 19, 2003	15.64	15.77	15.54	15.54	198,155	-0.09(-0.56%)
Nov 18, 2003	15.41	15.80	15.41	15.63	169,325	+0.26(+1.68%)
Nov 17, 2003	15.23	15.37	15.21	15.37	150,190	+0.04(+0.29%)
Nov 14, 2003	15.52	15.60	15.29	15.33	93,412	-0.15(-0.97%)
Nov 13, 2003	15.25	15.53	15.25	15.48	87,999	+0.20(+1.30%)
Nov 12, 2003	15.11	15.28	15.05	15.28	141,377	+0.20(+1.32%)
Nov 11, 2003	15.12	15.18	15.02	15.08	113,429	-0.04(-0.24%)
Nov 10, 2003	15.56	15.58	15.12	15.12	114,688	-0.49(-3.15%)
Nov 07, 2003	15.73	15.78	15.58	15.61	121,738	-0.13(-0.86%)
Nov 06, 2003	15.49	15.83	15.49	15.75	101,847	+0.23(+1.51%)
Nov 05, 2003	15.24	15.52	15.33	15.51	155,855	+0.06(+0.41%)
Nov 04, 2003	15.24	15.54	15.24	15.45	156,406	+0.17(+1.09%)
Nov 03, 2003	15.24	15.31	15.15	15.28	135,460	+0.07(+0.44%)
Oct 31, 2003	15.43	15.43	15.09	15.22	168,696	-0.21(-1.34%)
Oct 30, 2003	15.43	15.49	15.32	15.42	62,191	+0.05(+0.31%)
Oct 29, 2003	15.39	15.43	15.31	15.37	122,871	+0.08(+0.52%)
Oct 28, 2003	15.08	15.35	15.06	15.29	131,180	+0.29(+1.96%)
Oct 27, 2003	14.96	15.09	14.89	15.00	145,028	+0.06(+0.43%)
Oct 24, 2003	14.87	15.09	14.72	14.94	169,325	+0.04(+0.29%)
Oct 23, 2003	15.41	15.41	14.81	14.89	302,898	-0.54(-3.50%)
Oct 22, 2003	15.70	15.70	15.32	15.43	97,566	-0.28(-1.79%)
Oct 21, 2003	15.77	15.77	15.67	15.72	71,003	-0.10(-0.65%)
Oct 20, 2003	15.76	15.82	15.72	15.82	81,200	+0.05(+0.33%)
Oct 17, 2003	15.85	15.87	15.64	15.77	75,913	-0.08(-0.50%)
Oct 16, 2003	15.93	15.93	15.86	15.85	112,170	-0.10(-0.62%)
Oct 15, 2003	15.89	16.03	15.85	15.95	202,939	+0.04(+0.27%)
Oct 14, 2003	15.82	15.92	15.81	15.90	159,380	+0.02(+0.10%)
Oct 13, 2003	15.60	15.90	15.65	15.89	155,225	+0.29(+1.86%)
Oct 10, 2003	15.61	15.65	15.57	15.60	71,381	-0.07(-0.46%)
Oct 09, 2003	15.67	15.80	15.55	15.67	124,759	+0.08(+0.48%)
Oct 08, 2003	15.72	15.79	15.45	15.59	208,352	-0.13(-0.83%)
Oct 07, 2003	15.64	15.74	15.58	15.72	131,809	+0.08(+0.53%)
Oct 06, 2003	15.77	15.80	15.60	15.64	132,313	-0.17(-1.06%)
Oct 03, 2003	15.61	15.85	15.61	15.81	169,703	+0.29(+1.87%)
Oct 02, 2003	15.57	15.60	15.44	15.52	119,975	-0.17(-1.09%)