BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.890	7.918	7.851	7.851	13,044	-0.01(-0.14%)
Dec 30, 2003	8.002	8.002	7.862	7.862	11,615	-0.11(-1.40%)
Dec 29, 2003	8.002	8.002	7.974	7.974	16,261	-0.03(-0.35%)
Dec 26, 2003	7.963	8.002	7.924	8.002	5,718	+0.02(+0.21%)
Dec 24, 2003	7.986	7.986	7.986	7.986	10,721	+0.04(+0.49%)
Dec 23, 2003	7.974	7.974	7.930	7.946	28,413	+0.03(+0.35%)
Dec 22, 2003	7.806	7.935	7.784	7.918	46,997	+0.08(+1.00%)
Dec 19, 2003	7.846	7.846	7.778	7.840	14,831	+0.03(+0.43%)
Dec 18, 2003	7.834	7.834	7.801	7.806	31,808	-0.06(-0.71%)
Dec 17, 2003	7.862	7.868	7.846	7.862	21,979	-0.01(-0.14%)
Dec 16, 2003	7.868	7.868	7.868	7.874	38,956	-0.08(-1.05%)
Dec 15, 2003	7.969	7.969	7.958	7.958	14,831	+0.06(+0.78%)
Dec 12, 2003	7.946	7.946	7.896	7.896	12,151	-0.05(-0.63%)
Dec 11, 2003	7.834	7.946	7.806	7.946	27,698	+0.10(+1.28%)
Dec 10, 2003	7.834	7.846	7.829	7.846	17,333	+0.07(+0.94%)
Dec 09, 2003	7.773	7.773	7.767	7.773	20,550	-0.07(-0.86%)
Dec 08, 2003	7.890	7.890	7.806	7.840	23,052	-0.05(-0.64%)
Dec 05, 2003	7.879	7.924	7.862	7.890	12,330	+0.09(+1.15%)
Dec 04, 2003	7.812	7.812	7.806	7.801	16,618	-0.01(-0.14%)
Dec 03, 2003	7.896	7.896	7.812	7.812	15,904	-0.02(-0.29%)
Dec 02, 2003	7.812	7.834	7.812	7.834	7,326	+0.03(+0.43%)
Dec 01, 2003	7.750	7.778	7.723	7.801	37,526	+0.08(+1.09%)
Nov 28, 2003	7.728	7.728	7.700	7.717	8,041	+0.00(+0.00%)
Nov 26, 2003	7.778	7.778	7.734	7.717	20,192	+0.00(+0.00%)
Nov 25, 2003	7.723	7.739	7.717	7.717	34,846	-0.03(-0.43%)
Nov 24, 2003	7.879	7.879	7.750	7.750	43,245	-0.07(-0.93%)
Nov 21, 2003	7.795	7.846	7.806	7.823	16,618	+0.03(+0.36%)
Nov 20, 2003	7.846	7.846	7.812	7.795	13,759	-0.05(-0.64%)
Nov 19, 2003	7.790	7.846	7.790	7.846	14,117	+0.02(+0.29%)
Nov 18, 2003	7.890	7.890	7.823	7.823	20,192	-0.04(-0.57%)
Nov 17, 2003	7.868	7.868	7.868	7.868	1,786	-0.01(-0.14%)
Nov 14, 2003	7.918	7.918	7.874	7.879	14,831	+0.01(+0.14%)
Nov 13, 2003	7.857	7.896	7.857	7.868	12,866	+0.07(+0.93%)
Nov 12, 2003	7.834	7.840	7.795	7.795	18,048	-0.09(-1.14%)
Nov 11, 2003	7.806	7.885	7.806	7.885	24,124	+0.01(+0.14%)
Nov 10, 2003	7.862	7.874	7.862	7.874	8,220	+0.05(+0.64%)
Nov 07, 2003	7.823	7.823	7.823	7.823	5,360	-0.01(-0.14%)
Nov 06, 2003	7.868	7.868	7.823	7.834	8,220	+0.00(+0.00%)
Nov 05, 2003	7.840	7.840	7.818	7.834	3,931	+0.02(+0.29%)
Nov 04, 2003	7.695	7.700	7.655	7.812	28,371	+0.16(+2.12%)
Nov 03, 2003	7.650	7.650	7.650	7.650	8,516	-0.03(-0.44%)
Oct 31, 2003	7.695	7.695	7.683	7.683	15,010	-0.01(-0.15%)
Oct 30, 2003	7.695	7.695	7.695	7.695	0	+0.00(+0.00%)
Oct 29, 2003	7.678	7.700	7.672	7.695	16,261	+0.02(+0.29%)
Oct 28, 2003	7.616	7.672	7.616	7.672	6,075	+0.03(+0.44%)
Oct 27, 2003	7.661	7.661	7.622	7.639	16,440	-0.02(-0.29%)
Oct 24, 2003	7.689	7.695	7.661	7.661	5,718	+0.01(+0.15%)
Oct 23, 2003	7.745	7.745	7.650	7.650	23,409	-0.08(-1.01%)
Oct 22, 2003	7.834	7.834	7.728	7.728	15,368	-0.06(-0.72%)
Oct 21, 2003	7.806	7.806	7.795	7.784	8,398	-0.05(-0.64%)
Oct 20, 2003	7.846	7.846	7.834	7.834	5,897	-0.01(-0.14%)
Oct 17, 2003	7.812	7.846	7.790	7.846	24,303	+0.11(+1.45%)
Oct 16, 2003	7.778	7.778	7.734	7.734	9,471	-0.01(-0.14%)
Oct 15, 2003	7.767	7.767	7.745	7.745	10,721	-0.03(-0.43%)
Oct 14, 2003	7.778	7.778	7.778	7.778	0	+0.04(+0.51%)
Oct 13, 2003	7.739	7.739	7.739	7.739	0	+0.00(+0.00%)
Oct 10, 2003	7.790	7.790	7.739	7.739	13,581	-0.11(-1.43%)
Oct 09, 2003	7.924	7.924	7.834	7.851	6,075	-0.10(-1.20%)
Oct 08, 2003	7.879	7.946	7.879	7.946	25,375	+0.03(+0.35%)
Oct 07, 2003	7.902	7.918	7.902	7.918	1,965	+0.00(+0.00%)
Oct 06, 2003	7.918	7.924	7.918	7.918	13,759	+0.00(+0.00%)
Oct 03, 2003	7.974	7.974	7.890	7.918	18,048	+0.00(+0.00%)
Oct 02, 2003	7.857	7.958	7.801	7.918	36,097	+0.06(+0.71%)