Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.38	23.39	23.06	23.06	4,255	-0.38(-1.63%)
Dec 30, 2002	23.13	23.68	23.13	23.44	11,847	+0.14(+0.60%)
Dec 27, 2002	23.13	23.30	23.13	23.30	2,875	-0.04(-0.19%)
Dec 26, 2002	23.34	23.39	23.34	23.34	1,725	+0.15(+0.64%)
Dec 24, 2002	23.20	23.20	23.20	23.20	0	-0.13(-0.56%)
Dec 23, 2002	23.26	23.34	23.17	23.33	1,725	+0.28(+1.20%)
Dec 20, 2002	23.25	23.26	23.04	23.05	10,581	-0.11(-0.48%)
Dec 19, 2002	23.16	23.16	23.16	23.16	115	+0.12(+0.53%)
Dec 18, 2002	23.21	23.21	22.94	23.04	1,725	-0.19(-0.82%)
Dec 17, 2002	23.08	23.23	23.08	23.23	690	+0.03(+0.15%)
Dec 16, 2002	22.96	23.20	22.96	23.20	1,495	+0.24(+1.06%)
Dec 13, 2002	23.04	23.06	22.82	22.95	2,760	-0.15(-0.64%)
Dec 12, 2002	23.10	23.10	23.10	23.10	690	-0.03(-0.11%)
Dec 11, 2002	23.05	23.25	23.04	23.13	2,300	+0.09(+0.38%)
Dec 10, 2002	22.97	23.14	22.87	23.04	6,556	+0.17(+0.76%)
Dec 09, 2002	23.13	23.13	22.78	22.87	4,830	-0.17(-0.75%)
Dec 06, 2002	23.00	23.21	23.00	23.04	1,725	-0.04(-0.19%)
Dec 05, 2002	23.34	23.34	23.08	23.08	2,760	-0.14(-0.60%)
Dec 04, 2002	23.51	23.57	23.17	23.22	9,086	-0.35(-1.48%)
Dec 03, 2002	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)
Dec 02, 2002	23.43	23.57	23.26	23.57	2,990	-0.19(-0.80%)
Nov 29, 2002	23.84	24.29	23.76	23.76	1,380	-0.08(-0.35%)
Nov 27, 2002	23.93	23.93	23.74	23.84	2,070	+0.00(+0.02%)
Nov 26, 2002	23.26	23.84	23.26	23.84	1,840	-0.07(-0.29%)
Nov 25, 2002	23.91	23.91	23.67	23.91	3,450	-0.02(-0.07%)
Nov 22, 2002	24.45	24.87	23.93	23.93	5,290	-1.09(-4.34%)
Nov 21, 2002	24.57	25.01	24.57	25.01	345	+0.00(+0.00%)
Nov 20, 2002	24.56	25.01	24.21	25.01	3,795	+0.30(+1.23%)
Nov 19, 2002	25.02	25.02	24.71	24.71	2,990	-0.07(-0.28%)
Nov 18, 2002	24.95	24.95	24.78	24.78	3,795	+0.04(+0.18%)
Nov 15, 2002	24.34	24.91	24.34	24.73	9,431	+0.48(+1.97%)
Nov 14, 2002	24.12	24.35	24.07	24.26	7,016	+0.08(+0.32%)
Nov 13, 2002	24.00	24.85	24.00	24.18	2,530	-0.53(-2.15%)
Nov 12, 2002	24.51	24.80	24.17	24.71	4,715	+0.43(+1.75%)
Nov 11, 2002	24.27	24.56	24.27	24.28	1,725	-0.32(-1.31%)
Nov 08, 2002	23.70	24.60	23.69	24.60	12,307	+0.96(+4.04%)
Nov 07, 2002	24.15	24.16	23.61	23.65	1,495	-0.39(-1.63%)
Nov 06, 2002	23.73	24.04	23.39	24.04	3,105	+1.05(+4.58%)
Nov 05, 2002	23.70	23.70	22.99	22.99	3,910	-0.80(-3.36%)
Nov 04, 2002	24.00	24.00	23.79	23.79	1,955	+0.05(+0.22%)
Nov 01, 2002	23.47	23.73	23.31	23.73	6,096	+0.34(+1.45%)
Oct 31, 2002	23.39	23.50	23.39	23.40	6,326	-0.10(-0.41%)
Oct 30, 2002	23.34	23.64	23.34	23.49	7,131	+0.58(+2.54%)
Oct 29, 2002	23.00	23.00	22.91	22.91	920	-0.09(-0.38%)
Oct 28, 2002	23.34	23.43	23.00	23.00	4,370	-0.12(-0.52%)
Oct 25, 2002	23.04	23.29	22.82	23.12	6,672	-0.01(-0.04%)
Oct 24, 2002	23.39	23.39	23.13	23.13	690	-0.26(-1.12%)
Oct 23, 2002	23.26	23.39	23.26	23.39	1,495	+0.35(+1.51%)
Oct 22, 2002	23.48	23.62	23.04	23.04	4,600	-0.75(-3.14%)
Oct 21, 2002	23.58	23.79	23.45	23.79	2,760	-0.24(-1.01%)
Oct 18, 2002	24.18	24.18	23.41	24.03	5,750	+0.25(+1.06%)
Oct 17, 2002	23.69	24.24	23.69	23.78	1,035	-0.52(-2.15%)
Oct 16, 2002	23.85	24.30	23.77	24.30	2,070	+0.10(+0.43%)
Oct 15, 2002	23.54	24.20	23.54	24.20	10,351	+0.71(+3.04%)
Oct 14, 2002	23.05	23.48	23.05	23.48	2,185	+0.44(+1.92%)
Oct 11, 2002	23.04	23.40	23.04	23.04	6,786	+0.00(+0.00%)
Oct 10, 2002	23.46	23.55	23.04	23.04	4,370	-0.56(-2.36%)
Oct 09, 2002	24.04	24.60	23.04	23.60	19,668	-0.79(-3.24%)
Oct 08, 2002	24.26	24.39	24.00	24.39	5,520	+0.30(+1.26%)
Oct 07, 2002	24.47	24.51	24.04	24.08	3,450	-0.07(-0.29%)
Oct 04, 2002	24.47	24.47	24.15	24.15	1,725	-0.31(-1.28%)
Oct 03, 2002	24.60	24.60	24.13	24.47	4,370	-0.14(-0.57%)
Oct 02, 2002	24.08	24.60	24.08	24.60	4,370	+0.51(+2.13%)