BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.511	6.558	6.511	6.530	718,381	+0.01(+0.15%)
Dec 30, 2003	6.525	6.539	6.501	6.520	326,518	-0.01(-0.22%)
Dec 29, 2003	6.558	6.563	6.515	6.535	320,424	-0.01(-0.22%)
Dec 26, 2003	6.544	6.558	6.520	6.549	105,057	-0.01(-0.22%)
Dec 24, 2003	6.520	6.563	6.520	6.563	75,010	+0.05(+0.80%)
Dec 23, 2003	6.539	6.549	6.501	6.511	428,843	-0.02(-0.36%)
Dec 22, 2003	6.506	6.573	6.506	6.535	366,860	+0.00(+0.00%)
Dec 19, 2003	6.535	6.582	6.506	6.535	509,317	+0.01(+0.15%)
Dec 18, 2003	6.544	6.554	6.525	6.525	234,908	+0.00(+0.07%)
Dec 17, 2003	6.477	6.520	6.458	6.520	762,506	+0.03(+0.44%)
Dec 16, 2003	6.487	6.492	6.454	6.492	431,365	+0.03(+0.44%)
Dec 15, 2003	6.468	6.506	6.468	6.463	277,561	-0.05(-0.73%)
Dec 12, 2003	6.501	6.539	6.482	6.511	294,790	-0.02(-0.36%)
Dec 11, 2003	6.525	6.554	6.473	6.535	279,032	+0.02(+0.37%)
Dec 10, 2003	6.549	6.596	6.535	6.511	404,890	-0.03(-0.51%)
Dec 09, 2003	6.549	6.601	6.539	6.544	264,534	-0.07(-1.08%)
Dec 08, 2003	6.644	6.644	6.577	6.615	246,884	-0.00(-0.07%)
Dec 05, 2003	6.625	6.663	6.601	6.620	221,250	-0.04(-0.64%)
Dec 04, 2003	6.658	6.753	6.658	6.663	230,495	-0.03(-0.50%)
Dec 03, 2003	6.763	6.763	6.634	6.696	236,378	-0.10(-1.47%)
Dec 02, 2003	6.758	6.801	6.730	6.796	181,749	+0.04(+0.63%)
Dec 01, 2003	6.663	6.753	6.663	6.753	138,675	+0.09(+1.36%)
Nov 28, 2003	6.630	6.663	6.592	6.663	43,283	+0.03(+0.50%)
Nov 26, 2003	6.511	6.615	6.511	6.630	90,559	+0.10(+1.53%)
Nov 25, 2003	6.611	6.625	6.520	6.530	115,142	-0.06(-0.94%)
Nov 24, 2003	6.592	6.663	6.573	6.592	215,997	-0.02(-0.36%)
Nov 21, 2003	6.687	6.687	6.563	6.615	209,484	-0.02(-0.36%)
Nov 20, 2003	6.577	6.682	6.577	6.639	224,612	+0.02(+0.36%)
Nov 19, 2003	6.601	6.654	6.568	6.615	193,935	-0.03(-0.50%)
Nov 18, 2003	6.673	6.687	6.558	6.649	161,788	+0.02(+0.36%)
Nov 17, 2003	6.663	6.692	6.611	6.625	171,873	-0.06(-0.85%)
Nov 14, 2003	6.720	6.782	6.658	6.682	200,659	-0.04(-0.57%)
Nov 13, 2003	6.787	6.834	6.687	6.720	114,722	-0.06(-0.84%)
Nov 12, 2003	6.863	6.920	6.777	6.777	112,411	-0.10(-1.52%)
Nov 11, 2003	6.939	7.006	6.877	6.882	79,633	-0.09(-1.30%)
Nov 10, 2003	6.930	7.025	6.930	6.972	99,594	+0.01(+0.21%)
Nov 07, 2003	6.939	7.015	6.939	6.958	79,843	+0.01(+0.21%)
Nov 06, 2003	6.934	6.944	6.858	6.944	76,691	+0.09(+1.32%)
Nov 05, 2003	6.953	6.939	6.853	6.853	95,181	-0.01(-0.21%)
Nov 04, 2003	6.953	6.953	6.868	6.868	86,987	+0.00(+0.07%)
Nov 03, 2003	6.915	6.915	6.863	6.863	84,747	-0.01(-0.21%)
Oct 31, 2003	6.872	6.901	6.834	6.877	176,706	-0.05(-0.69%)
Oct 30, 2003	6.958	6.958	6.925	6.925	35,719	-0.12(-1.69%)
Oct 29, 2003	6.972	7.049	6.949	7.044	38,661	+0.09(+1.30%)
Oct 28, 2003	6.991	7.044	6.949	6.953	85,096	-0.08(-1.15%)
Oct 27, 2003	6.968	7.129	6.968	7.034	37,820	+0.04(+0.54%)
Oct 24, 2003	7.044	7.063	6.972	6.996	24,163	-0.04(-0.61%)
Oct 23, 2003	6.972	7.039	6.972	7.039	26,894	+0.10(+1.44%)
Oct 22, 2003	6.896	6.996	6.863	6.939	67,656	+0.05(+0.69%)
Oct 21, 2003	6.930	6.944	6.872	6.891	79,003	-0.04(-0.55%)
Oct 20, 2003	6.991	7.044	6.911	6.930	93,080	-0.10(-1.49%)
Oct 17, 2003	7.072	7.087	7.025	7.034	50,217	-0.05(-0.74%)
Oct 16, 2003	7.063	7.087	7.034	7.087	47,485	+0.02(+0.34%)
Oct 15, 2003	7.053	7.063	7.025	7.063	93,080	-0.06(-0.80%)
Oct 14, 2003	7.106	7.153	7.091	7.120	64,505	-0.02(-0.27%)
Oct 13, 2003	7.134	7.158	7.115	7.139	35,089	+0.00(+0.07%)
Oct 10, 2003	7.129	7.129	7.101	7.134	14,497	+0.04(+0.54%)
Oct 09, 2003	7.139	7.139	7.120	7.096	49,166	-0.03(-0.47%)
Oct 08, 2003	7.068	7.134	7.068	7.129	44,754	+0.09(+1.22%)
Oct 07, 2003	7.068	7.068	7.049	7.044	79,213	-0.02(-0.34%)
Oct 06, 2003	7.091	7.139	7.068	7.068	35,929	-0.02(-0.34%)
Oct 03, 2003	7.163	7.187	7.091	7.091	36,559	-0.05(-0.67%)
Oct 02, 2003	7.148	7.148	7.139	7.139	38,661	+0.02(+0.33%)