Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.86	20.32	19.86	20.22	5,472,047	+0.36(+1.80%)
Dec 30, 2008	19.57	19.92	19.50	19.86	5,211,101	+0.36(+1.85%)
Dec 29, 2008	19.48	19.62	19.13	19.50	4,755,051	-0.05(-0.27%)
Dec 26, 2008	19.55	19.60	19.37	19.55	1,853,647	+0.02(+0.11%)
Dec 24, 2008	19.30	19.60	19.21	19.53	1,831,035	+0.22(+1.13%)
Dec 23, 2008	19.73	19.83	19.13	19.31	6,468,449	-0.14(-0.72%)
Dec 22, 2008	19.71	19.75	19.12	19.45	5,644,974	-0.21(-1.07%)
Dec 19, 2008	19.86	20.07	19.52	19.66	7,189,561	+0.01(+0.07%)
Dec 18, 2008	19.26	19.82	19.13	19.65	10,496,131	+0.38(+1.96%)
Dec 17, 2008	19.19	19.58	19.00	19.27	7,985,445	-0.11(-0.59%)
Dec 16, 2008	18.14	19.55	17.98	19.38	10,863,043	+1.34(+7.44%)
Dec 15, 2008	18.19	18.30	17.82	18.04	7,927,627	-0.08(-0.45%)
Dec 12, 2008	17.39	18.30	17.10	18.12	0	+0.38(+2.15%)
Dec 11, 2008	18.13	18.30	17.55	17.74	9,094,583	-0.54(-2.97%)
Dec 10, 2008	18.03	18.43	18.03	18.28	7,757,710	+0.51(+2.85%)
Dec 09, 2008	17.70	18.41	17.46	17.78	14,008,152	-0.78(-4.20%)
Dec 08, 2008	18.18	18.94	18.05	18.56	8,772,048	+0.58(+3.24%)
Dec 05, 2008	17.71	18.12	16.86	17.97	7,813,352	+0.25(+1.41%)
Dec 04, 2008	17.97	18.41	17.46	17.72	9,263,797	-0.49(-2.71%)
Dec 03, 2008	17.20	18.23	17.05	18.22	13,415,868	+0.46(+2.57%)
Dec 02, 2008	18.31	18.36	17.51	17.76	13,260,010	-0.29(-1.62%)
Dec 01, 2008	19.30	19.30	18.03	18.05	9,242,535	-1.82(-9.15%)
Nov 28, 2008	19.14	19.92	19.14	19.87	4,720,360	+0.60(+3.09%)
Nov 26, 2008	19.50	19.80	19.10	19.27	12,889,545	-0.60(-3.00%)
Nov 25, 2008	20.30	20.56	19.42	19.87	7,008,994	-0.06(-0.32%)
Nov 24, 2008	19.22	20.57	19.11	19.93	10,831,353	+1.03(+5.44%)
Nov 21, 2008	17.86	18.94	17.46	18.91	9,932,316	+1.24(+7.01%)
Nov 20, 2008	18.19	19.00	17.50	17.67	12,149,140	-0.71(-3.85%)
Nov 19, 2008	19.22	19.42	18.31	18.37	8,033,328	-0.93(-4.83%)
Nov 18, 2008	18.75	19.43	18.58	19.31	7,982,133	+0.48(+2.52%)
Nov 17, 2008	19.04	19.46	18.75	18.83	7,074,748	-0.43(-2.21%)
Nov 14, 2008	19.82	20.27	19.26	19.26	0	-1.01(-4.99%)
Nov 13, 2008	19.00	20.31	18.53	20.27	8,862,720	+1.20(+6.27%)
Nov 12, 2008	19.52	19.71	18.93	19.07	6,234,088	-0.80(-4.03%)
Nov 11, 2008	20.01	20.23	19.59	19.87	5,739,250	-0.50(-2.47%)
Nov 10, 2008	20.70	21.01	20.08	20.37	4,218,664	-0.03(-0.12%)
Nov 07, 2008	20.23	20.64	19.98	20.40	5,470,932	+0.33(+1.65%)
Nov 06, 2008	20.58	21.34	19.94	20.07	8,156,245	-1.15(-5.40%)
Nov 05, 2008	22.11	22.51	21.18	21.21	8,892,713	-1.03(-4.62%)
Nov 04, 2008	21.64	22.42	21.61	22.24	6,945,542	+0.96(+4.51%)
Nov 03, 2008	21.22	21.50	21.06	21.28	5,595,229	+0.12(+0.59%)
Oct 31, 2008	20.72	21.43	20.42	21.16	8,026,695	+0.31(+1.51%)
Oct 30, 2008	20.92	21.12	20.44	20.84	7,283,809	+0.56(+2.76%)
Oct 29, 2008	20.05	21.03	19.75	20.28	7,751,975	-0.06(-0.32%)
Oct 28, 2008	19.10	20.36	18.30	20.35	9,558,218	+1.50(+7.98%)
Oct 27, 2008	19.18	19.87	18.83	18.84	8,143,711	-0.54(-2.76%)
Oct 24, 2008	18.56	20.01	17.86	19.38	9,800,526	-0.47(-2.37%)
Oct 23, 2008	20.40	20.81	18.97	19.85	11,816,896	-0.45(-2.23%)
Oct 22, 2008	20.27	20.72	19.70	20.30	12,910,165	-0.45(-2.15%)
Oct 21, 2008	20.23	21.43	20.08	20.75	11,876,988	+0.39(+1.93%)
Oct 20, 2008	20.37	20.49	19.70	20.36	13,851,020	+0.21(+1.06%)
Oct 17, 2008	20.00	21.28	19.79	20.14	11,410,642	-0.67(-3.21%)
Oct 16, 2008	19.52	20.91	18.84	20.81	14,261,582	+1.52(+7.89%)
Oct 15, 2008	21.38	21.38	19.29	19.29	13,431,353	-2.22(-10.31%)
Oct 14, 2008	22.92	23.20	21.19	21.51	10,705,897	-0.51(-2.34%)
Oct 13, 2008	20.64	22.02	20.18	22.02	9,883,962	+2.07(+10.40%)
Oct 10, 2008	17.80	21.11	17.52	19.95	19,124,084	+0.95(+4.98%)
Oct 09, 2008	20.50	20.78	18.93	19.00	9,618,220	-1.23(-6.07%)
Oct 08, 2008	20.29	21.52	20.12	20.23	11,993,604	-0.47(-2.26%)
Oct 07, 2008	22.10	22.56	20.58	20.70	9,517,227	-1.27(-5.77%)
Oct 06, 2008	21.88	22.15	20.83	21.96	12,709,059	-0.40(-1.80%)
Oct 03, 2008	23.66	23.92	22.17	22.37	0	-0.82(-3.56%)
Oct 02, 2008	24.29	24.40	23.00	23.19	8,898,652	-1.28(-5.24%)