Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.880	10.17	10.17	10.17	121,700	+0.37(+3.78%)
Dec 30, 2013	9.760	9.910	9.470	9.800	48,604	+0.13(+1.34%)
Dec 27, 2013	9.480	9.810	9.248	9.670	65,094	+0.18(+1.90%)
Dec 26, 2013	9.230	9.640	8.950	9.490	67,943	+0.21(+2.26%)
Dec 24, 2013	8.800	9.330	8.800	9.280	38,496	+0.52(+5.94%)
Dec 23, 2013	9.000	9.100	8.700	8.760	66,924	-0.16(-1.79%)
Dec 20, 2013	8.598	8.980	8.598	8.920	113,272	+0.34(+3.96%)
Dec 19, 2013	8.700	8.710	8.550	8.580	20,556	-0.17(-1.94%)
Dec 18, 2013	8.690	8.910	8.490	8.750	57,376	+0.00(+0.00%)
Dec 17, 2013	8.560	8.950	8.320	8.750	58,995	+0.19(+2.22%)
Dec 16, 2013	8.710	8.860	8.280	8.560	126,073	-0.01(-0.12%)
Dec 13, 2013	8.660	9.000	8.450	8.570	121,134	+0.04(+0.47%)
Dec 12, 2013	9.710	9.710	8.260	8.530	350,968	-1.26(-12.87%)
Dec 11, 2013	10.30	10.48	9.580	9.790	92,755	-0.42(-4.11%)
Dec 10, 2013	10.21	10.53	10.05	10.21	93,347	+0.00(+0.00%)
Dec 09, 2013	10.40	10.67	10.15	10.21	218,239	+0.08(+0.79%)
Dec 06, 2013	10.25	10.25	10.00	10.13	0	+0.00(+0.00%)
Dec 05, 2013	10.19	10.25	9.990	10.13	0	-0.06(-0.59%)
Dec 04, 2013	10.15	10.24	9.810	10.19	0	-0.08(-0.78%)
Dec 03, 2013	10.55	10.60	10.07	10.27	0	-0.19(-1.82%)
Dec 02, 2013	10.19	10.74	10.10	10.46	0	+0.38(+3.77%)
Nov 29, 2013	10.25	10.35	9.610	10.08	0	-0.05(-0.49%)
Nov 27, 2013	9.750	10.43	9.560	10.13	0	+0.39(+4.00%)
Nov 26, 2013	9.690	9.790	9.440	9.740	0	+0.19(+1.99%)
Nov 25, 2013	9.000	9.790	8.550	9.550	0	+0.56(+6.23%)
Nov 22, 2013	8.750	9.150	8.600	8.990	0	+0.19(+2.16%)
Nov 21, 2013	8.840	9.150	8.700	8.800	0	+0.20(+2.33%)
Nov 20, 2013	8.860	8.860	8.460	8.600	0	+0.03(+0.35%)
Nov 19, 2013	8.730	8.990	8.330	8.570	0	-0.13(-1.49%)
Nov 18, 2013	8.690	8.950	8.160	8.700	0	-0.07(-0.80%)
Nov 15, 2013	8.720	8.980	8.680	8.770	0	-0.04(-0.45%)
Nov 14, 2013	8.710	9.150	8.660	8.810	0	-0.10(-1.12%)
Nov 13, 2013	8.230	9.000	8.230	8.910	0	+0.71(+8.66%)
Nov 12, 2013	8.250	8.650	8.030	8.200	0	-0.10(-1.20%)
Nov 11, 2013	8.270	8.600	7.780	8.300	169,754	+0.03(+0.36%)
Nov 08, 2013	7.970	8.379	7.970	8.270	0	+0.28(+3.50%)
Nov 07, 2013	8.140	8.650	7.800	7.990	0	-0.05(-0.62%)
Nov 06, 2013	8.450	8.550	7.880	8.040	0	-0.39(-4.63%)
Nov 05, 2013	8.250	8.500	7.883	8.430	0	+0.25(+3.06%)
Nov 04, 2013	7.500	8.240	7.490	8.180	0	+0.74(+9.95%)
Nov 01, 2013	6.250	7.690	6.250	7.440	0	+1.47(+24.62%)
Oct 31, 2013	5.990	6.050	5.930	5.970	0	+0.02(+0.34%)
Oct 30, 2013	5.930	6.040	5.930	5.950	0	-0.01(-0.17%)
Oct 29, 2013	6.010	6.010	5.890	5.960	0	-0.07(-1.16%)
Oct 28, 2013	5.990	6.030	5.871	6.030	0	+0.00(+0.00%)
Oct 25, 2013	6.010	6.030	6.000	6.030	0	-0.04(-0.66%)
Oct 24, 2013	6.000	6.160	5.970	6.070	0	+0.07(+1.17%)
Oct 23, 2013	6.010	6.020	6.000	6.000	0	-0.02(-0.33%)
Oct 22, 2013	6.010	6.020	5.990	6.020	0	+0.01(+0.17%)
Oct 21, 2013	5.900	6.020	5.900	6.010	0	+0.07(+1.18%)
Oct 18, 2013	5.880	5.990	5.880	5.940	19,157	+0.05(+0.85%)
Oct 17, 2013	5.920	5.960	5.880	5.890	0	-0.02(-0.34%)
Oct 16, 2013	5.880	5.960	5.840	5.910	0	+0.02(+0.34%)
Oct 15, 2013	6.000	6.000	5.890	5.890	0	-0.14(-2.32%)
Oct 14, 2013	6.000	6.030	5.999	6.030	0	+0.02(+0.33%)
Oct 11, 2013	5.970	6.010	5.905	6.010	0	-0.02(-0.33%)
Oct 10, 2013	6.000	6.030	5.883	6.030	0	+0.00(+0.00%)
Oct 09, 2013	6.020	6.030	5.800	6.030	0	+0.06(+1.01%)
Oct 08, 2013	5.960	6.050	5.950	5.970	0	-0.02(-0.33%)
Oct 07, 2013	5.910	6.090	5.910	5.990	0	+0.03(+0.50%)
Oct 04, 2013	6.010	6.010	5.960	5.960	0	-0.29(-4.64%)
Oct 03, 2013	6.100	6.250	5.834	6.250	0	+0.13(+2.12%)
Oct 02, 2013	5.990	6.120	5.910	6.120	0	+0.07(+1.16%)