Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.820	6.002	5.782	5.932	142,113	+0.33(+5.93%)
Dec 28, 2023	5.400	6.100	5.280	5.600	125,840	+0.40(+7.69%)
Dec 27, 2023	5.580	5.734	5.000	5.200	153,874	-0.31(-5.63%)
Dec 26, 2023	6.092	6.316	5.398	5.510	120,344	-0.29(-5.00%)
Dec 22, 2023	6.200	6.796	5.710	5.800	140,351	-0.50(-7.94%)
Dec 21, 2023	6.760	6.996	5.518	6.300	444,169	-4.00(-38.83%)
Dec 20, 2023	12.00	12.00	10.06	10.30	28,050	-0.60(-5.52%)
Dec 19, 2023	9.800	11.90	9.800	10.90	59,140	+0.93(+9.35%)
Dec 18, 2023	8.596	9.998	8.404	9.970	35,862	+1.57(+18.63%)
Dec 15, 2023	8.400	9.400	8.020	8.404	37,924	+0.00(+0.05%)
Dec 14, 2023	8.274	9.162	7.720	8.400	50,266	+0.19(+2.34%)
Dec 13, 2023	8.100	8.374	7.662	8.208	28,772	+1.13(+16.00%)
Dec 12, 2023	8.000	8.000	7.076	7.076	14,726	-0.49(-6.45%)
Dec 11, 2023	8.100	8.100	7.540	7.564	12,335	-0.22(-2.78%)
Dec 08, 2023	8.200	8.400	7.540	7.780	14,856	-0.35(-4.33%)
Dec 07, 2023	8.400	8.400	7.920	8.132	15,775	+0.13(+1.65%)
Dec 06, 2023	8.400	8.400	7.860	8.000	16,319	+0.00(+0.00%)
Dec 05, 2023	8.000	8.800	7.800	8.000	17,936	-0.38(-4.49%)
Dec 04, 2023	8.680	8.980	8.000	8.376	18,851	-0.30(-3.50%)
Dec 01, 2023	8.940	9.000	8.350	8.680	10,801	-0.08(-0.91%)
Nov 30, 2023	9.000	9.100	8.508	8.760	14,162	-0.24(-2.67%)
Nov 29, 2023	8.916	9.298	8.800	9.000	3,845	+0.05(+0.51%)
Nov 28, 2023	9.290	9.724	8.800	8.954	16,138	-0.25(-2.67%)
Nov 27, 2023	9.514	10.00	9.198	9.200	28,897	+0.00(+0.00%)
Nov 24, 2023	9.262	9.680	9.100	9.200	8,586	-0.30(-3.16%)
Nov 22, 2023	8.800	9.800	8.800	9.500	5,625	+0.38(+4.17%)
Nov 21, 2023	9.500	9.886	9.020	9.120	14,589	-0.30(-3.18%)
Nov 20, 2023	9.800	9.800	8.660	9.420	9,560	+0.34(+3.72%)
Nov 17, 2023	9.120	9.246	8.800	9.082	9,802	-0.12(-1.26%)
Nov 16, 2023	9.404	9.500	8.800	9.198	5,216	+0.38(+4.29%)
Nov 15, 2023	9.598	9.600	8.500	8.820	10,911	+0.07(+0.80%)
Nov 14, 2023	9.242	9.600	8.600	8.750	10,056	-0.64(-6.78%)
Nov 13, 2023	8.380	9.396	8.380	9.386	16,245	+0.39(+4.29%)
Nov 10, 2023	8.200	9.000	7.800	9.000	25,346	+0.98(+12.22%)
Nov 09, 2023	8.512	8.882	7.800	8.020	7,377	-0.30(-3.61%)
Nov 08, 2023	9.000	9.000	8.030	8.320	16,657	-0.08(-1.00%)
Nov 07, 2023	7.888	8.980	7.600	8.404	21,606	+0.62(+8.02%)
Nov 06, 2023	8.154	8.154	7.750	7.780	16,413	-0.30(-3.74%)
Nov 03, 2023	7.700	8.314	7.544	8.082	30,809	+0.33(+4.20%)
Nov 02, 2023	7.560	7.756	7.304	7.756	18,378	+0.20(+2.65%)
Nov 01, 2023	7.824	7.824	7.152	7.556	18,482	-0.24(-3.13%)
Oct 31, 2023	8.200	8.254	7.620	7.800	17,385	-0.30(-3.70%)
Oct 30, 2023	8.600	8.500	7.830	8.100	27,145	-0.23(-2.76%)
Oct 27, 2023	8.750	8.750	8.100	8.330	23,382	-0.07(-0.83%)
Oct 26, 2023	8.700	8.800	8.322	8.400	23,251	-0.25(-2.89%)
Oct 25, 2023	9.124	9.124	8.600	8.650	14,111	-0.03(-0.37%)
Oct 24, 2023	9.400	9.870	8.682	8.682	21,092	-0.92(-9.56%)
Oct 23, 2023	10.00	10.00	9.520	9.600	7,973	-0.36(-3.61%)
Oct 20, 2023	10.00	10.00	9.600	9.960	7,002	+0.16(+1.61%)
Oct 19, 2023	9.800	10.02	9.614	9.802	4,587	-0.14(-1.39%)
Oct 18, 2023	10.00	10.38	9.220	9.940	11,771	+0.14(+1.43%)
Oct 17, 2023	10.09	10.57	9.740	9.800	25,668	-0.60(-5.77%)
Oct 16, 2023	10.60	10.40	9.802	10.40	19,888	+0.22(+2.16%)
Oct 13, 2023	10.20	10.55	9.710	10.18	10,664	+0.17(+1.66%)
Oct 12, 2023	10.87	10.87	9.410	10.01	19,548	-0.51(-4.81%)
Oct 11, 2023	10.40	11.00	9.864	10.52	15,851	-0.04(-0.36%)
Oct 10, 2023	10.60	10.71	10.00	10.56	9,435	-0.00(-0.02%)
Oct 09, 2023	10.40	10.60	10.00	10.56	9,777	-0.24(-2.22%)
Oct 06, 2023	10.99	11.13	10.26	10.80	17,092	-0.07(-0.63%)
Oct 05, 2023	10.32	13.20	9.680	10.87	136,044	+0.99(+9.98%)
Oct 04, 2023	9.400	10.25	9.200	9.882	13,120	+0.94(+10.54%)
Oct 03, 2023	9.850	9.990	8.620	8.940	15,892	-0.83(-8.50%)