Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.110	3.280	3.060	3.280	1,564,446	+0.14(+4.46%)
Dec 29, 2022	3.090	3.280	2.959	3.140	1,753,293	+0.15(+5.02%)
Dec 28, 2022	2.870	3.065	2.850	2.990	1,793,899	+0.14(+4.91%)
Dec 27, 2022	3.050	3.060	2.830	2.850	1,637,774	-0.14(-4.68%)
Dec 23, 2022	3.180	3.220	2.935	2.990	1,681,030	-0.22(-6.85%)
Dec 22, 2022	3.240	3.270	2.970	3.210	2,305,954	-0.10(-3.02%)
Dec 21, 2022	3.660	3.670	3.280	3.310	1,577,188	-0.19(-5.43%)
Dec 20, 2022	3.420	3.560	3.390	3.500	1,795,380	+0.08(+2.34%)
Dec 19, 2022	3.580	3.775	3.400	3.420	3,457,305	-0.10(-2.84%)
Dec 16, 2022	3.510	3.620	3.270	3.520	4,440,348	+0.06(+1.73%)
Dec 15, 2022	3.810	3.930	3.420	3.460	2,234,034	-0.42(-10.82%)
Dec 14, 2022	4.080	4.165	3.830	3.880	1,308,513	-0.22(-5.37%)
Dec 13, 2022	4.490	4.490	3.960	4.100	1,998,469	-0.22(-5.09%)
Dec 12, 2022	4.420	4.485	4.220	4.320	1,710,244	-0.14(-3.14%)
Dec 09, 2022	4.720	4.790	4.430	4.460	1,321,653	-0.28(-5.91%)
Dec 08, 2022	4.760	4.765	4.420	4.740	982,947	+0.08(+1.72%)
Dec 07, 2022	4.440	4.960	4.390	4.660	1,377,427	+0.18(+4.02%)
Dec 06, 2022	4.650	4.670	4.355	4.480	1,489,018	-0.17(-3.66%)
Dec 05, 2022	4.750	4.880	4.565	4.650	1,074,309	-0.11(-2.31%)
Dec 02, 2022	4.320	4.815	4.260	4.760	751,038	+0.36(+8.18%)
Dec 01, 2022	4.550	4.630	4.320	4.400	1,138,228	-0.13(-2.87%)
Nov 30, 2022	4.210	4.540	4.080	4.530	1,851,473	+0.36(+8.63%)
Nov 29, 2022	4.080	4.180	4.000	4.170	538,014	+0.08(+1.96%)
Nov 28, 2022	4.170	4.270	4.035	4.090	752,841	-0.09(-2.15%)
Nov 25, 2022	4.240	4.240	4.120	4.180	205,096	+0.01(+0.24%)
Nov 23, 2022	4.220	4.470	4.160	4.170	867,005	-0.04(-0.95%)
Nov 22, 2022	4.160	4.220	4.030	4.210	690,329	+0.08(+1.94%)
Nov 21, 2022	4.220	4.255	4.040	4.130	695,679	-0.14(-3.28%)
Nov 18, 2022	4.400	4.452	4.180	4.270	947,021	-0.04(-0.93%)
Nov 17, 2022	4.480	4.685	4.270	4.310	1,750,824	-0.26(-5.69%)
Nov 16, 2022	4.930	5.020	4.504	4.570	2,032,486	-0.44(-8.78%)
Nov 15, 2022	5.420	5.610	4.900	5.010	1,324,973	-0.17(-3.28%)
Nov 14, 2022	5.070	5.530	5.050	5.180	4,014,097	+0.05(+0.97%)
Nov 11, 2022	4.770	5.350	4.750	5.130	1,685,593	+0.32(+6.65%)
Nov 10, 2022	3.980	4.900	3.960	4.810	2,655,958	+0.93(+23.97%)
Nov 09, 2022	4.600	4.670	3.880	3.880	1,438,044	-1.02(-20.82%)
Nov 08, 2022	4.790	5.200	4.700	4.900	1,132,373	+0.17(+3.59%)
Nov 07, 2022	4.800	4.980	4.650	4.730	1,004,892	-0.02(-0.42%)
Nov 04, 2022	4.800	4.865	4.540	4.750	1,351,243	+0.10(+2.15%)
Nov 03, 2022	4.550	4.810	4.500	4.650	724,985	-0.02(-0.43%)
Nov 02, 2022	4.820		4.640	4.670	1,258,982	-0.16(-3.31%)
Nov 01, 2022	4.780	5.010	4.680	4.830	1,010,005	+0.17(+3.65%)
Oct 31, 2022	4.790	4.830	4.560	4.660	1,153,066	-0.17(-3.52%)
Oct 28, 2022	4.610	4.860	4.420	4.830	1,199,424	+0.27(+5.92%)
Oct 27, 2022	4.830	4.870	4.505	4.560	987,976	-0.17(-3.59%)
Oct 26, 2022	4.680	4.950	4.510	4.730	1,419,514	+0.04(+0.85%)
Oct 25, 2022	4.440	4.790	4.390	4.690	1,356,293	+0.29(+6.59%)
Oct 24, 2022	4.250	4.450	3.990	4.400	1,614,514	+0.17(+4.02%)
Oct 21, 2022	3.780	4.245	3.665	4.230	1,740,748	+0.47(+12.50%)
Oct 20, 2022	3.630	3.945	3.603	3.760	1,037,572	+0.11(+3.01%)
Oct 19, 2022	4.160	4.160	3.590	3.650	1,369,273	-0.49(-11.84%)
Oct 18, 2022	4.050	4.210	3.985	4.140	781,874	+0.15(+3.76%)
Oct 17, 2022	3.810	4.035	3.750	3.990	1,020,561	+0.26(+6.97%)
Oct 14, 2022	4.140	4.159	3.690	3.730	785,147	-0.26(-6.52%)
Oct 13, 2022	3.700	3.990	3.540	3.990	1,059,468	+0.05(+1.27%)
Oct 12, 2022	4.040	4.110	3.635	3.940	1,344,314	-0.10(-2.48%)
Oct 11, 2022	3.780	4.180	3.720	4.040	1,405,357	+0.24(+6.32%)
Oct 10, 2022	3.800	3.940	3.610	3.800	1,540,247	-0.02(-0.52%)
Oct 07, 2022	4.050	4.060	3.790	3.820	1,325,402	-0.36(-8.61%)
Oct 06, 2022	4.090	4.230	4.030	4.180	946,995	+0.07(+1.70%)
Oct 05, 2022	4.090	4.205	3.945	4.110	1,204,838	-0.11(-2.61%)
Oct 04, 2022	3.930	4.230	3.925	4.220	1,425,692	+0.37(+9.61%)