Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2373	2384	2370	2376	0	+3.23(+0.14%)
Dec 30, 2008	2350	2381	2350	2373	0	+0.00(+0.00%)
Dec 29, 2008	2350	2381	2350	2373	0	+22.73(+0.97%)
Dec 27, 2008	2339	2356	2338	2350	0	+0.00(+0.00%)
Dec 26, 2008	2339	2356	2338	2350	0	+11.95(+0.51%)
Dec 25, 2008	2337	2342	2332	2339	0	+1.17(+0.05%)
Dec 24, 2008	2335	2339	2322	2337	0	+2.28(+0.10%)
Dec 23, 2008	2346	2368	2333	2335	0	+0.00(+0.00%)
Dec 22, 2008	2346	2368	2333	2335	0	-11.40(-0.49%)
Dec 20, 2008	2351	2374	2341	2346	0	-4.91(-0.21%)
Dec 19, 2008	2348	2361	2344	2351	0	+3.64(+0.16%)
Dec 18, 2008	2336	2352	2325	2348	0	+12.03(+0.52%)
Dec 17, 2008	2324	2344	2316	2336	0	+11.68(+0.50%)
Dec 16, 2008	2344	2348	2317	2324	0	+0.00(+0.00%)
Dec 15, 2008	2344	2348	2317	2324	0	-20.15(-0.86%)
Dec 13, 2008	2329	2347	2299	2344	0	+15.47(+0.66%)
Dec 12, 2008	2322	2348	2317	2329	0	+7.19(+0.31%)
Dec 11, 2008	2307	2327	2306	2322	0	+14.16(+0.61%)
Dec 10, 2008	2304	2360	2304	2307	0	+0.00(+0.00%)
Dec 09, 2008	2304	2360	2304	2307	0	+3.30(+0.14%)
Dec 08, 2008	2304	2304	2304	2304	0	+0.00(+0.00%)
Dec 06, 2008	2302	2308	2274	2304	0	+2.04(+0.09%)
Dec 05, 2008	2304	2317	2294	2302	0	-1.50(-0.07%)
Dec 04, 2008	2318	2327	2281	2304	0	-14.44(-0.62%)
Dec 03, 2008	2335	2343	2311	2318	0	-16.57(-0.71%)
Dec 02, 2008	2406	2410	2328	2335	0	+0.00(+0.00%)
Dec 01, 2008	2406	2410	2328	2335	0	-71.74(-2.98%)
Nov 29, 2008	2433	2437	2405	2406	0	-26.30(-1.08%)
Nov 28, 2008	2421	2441	2415	2433	0	+11.91(+0.49%)
Nov 27, 2008	2413	2427	2384	2421	0	+7.65(+0.32%)
Nov 26, 2008	2418	2450	2401	2413	0	-5.29(-0.22%)
Nov 25, 2008	2370	2426	2370	2418	0	+0.00(+0.00%)
Nov 24, 2008	2370	2426	2370	2418	0	+48.64(+2.05%)
Nov 22, 2008	2401	2439	2367	2370	0	-31.27(-1.30%)
Nov 21, 2008	2490	2490	2398	2401	0	-88.69(-3.56%)
Nov 20, 2008	2498	2507	2484	2490	0	-8.06(-0.32%)
Nov 19, 2008	2532	2532	2494	2498	0	-34.81(-1.37%)
Nov 18, 2008	2552	2552	2503	2532	0	+0.00(+0.00%)
Nov 17, 2008	2552	2552	2503	2532	0	-19.24(-0.75%)
Nov 15, 2008	2528	2562	2526	2552	0	+23.87(+0.94%)
Nov 14, 2008	2477	2531	2444	2528	0	+51.23(+2.07%)
Nov 13, 2008	2567	2575	2473	2477	0	-90.72(-3.53%)
Nov 12, 2008	2614	2614	2557	2567	0	-47.12(-1.80%)
Nov 11, 2008	2575	2636	2575	2614	0	+0.00(+0.00%)
Nov 10, 2008	2575	2636	2575	2614	0	+39.34(+1.53%)
Nov 08, 2008	2527	2577	2527	2575	0	+48.06(+1.90%)
Nov 07, 2008	2596	2596	2508	2527	0	-69.12(-2.66%)
Nov 06, 2008	2627	2630	2581	2596	0	-30.97(-1.18%)
Nov 05, 2008	2560	2641	2560	2627	0	+67.47(+2.64%)
Nov 04, 2008	2490	2568	2490	2560	0	+0.00(+0.00%)
Nov 03, 2008	2490	2568	2490	2560	0	+70.09(+2.82%)
Oct 31, 2008	2437	2496	2437	2490	0	+0.00(+0.00%)
Oct 30, 2008	2437	2496	2437	2490	0	+53.07(+2.18%)
Oct 29, 2008	2390	2452	2390	2437	0	+46.67(+1.95%)
Oct 28, 2008	2347	2399	2347	2390	0	+42.60(+1.81%)
Oct 27, 2008	2343	2360	2322	2347	0	+4.35(+0.19%)
Oct 24, 2008	2396	2396	2283	2343	0	-53.32(-2.23%)
Oct 23, 2008	2392	2428	2364	2396	0	+4.65(+0.19%)
Oct 22, 2008	2542	2542	2382	2392	0	-150.08(-5.90%)
Oct 21, 2008	2546	2556	2520	2542	0	-4.65(-0.18%)
Oct 20, 2008	2433	2547	2433	2546	0	+113.26(+4.66%)
Oct 17, 2008	2396	2474	2385	2433	0	+36.80(+1.54%)
Oct 16, 2008	2432	2437	2350	2396	0	-35.50(-1.46%)
Oct 15, 2008	2442	2442	2381	2432	0	-10.00(-0.41%)
Oct 14, 2008	2364	2545	2364	2442	0	+77.41(+3.27%)
Oct 13, 2008	2101	2375	2101	2364	0	+263.23(+12.53%)
Oct 10, 2008	2202	2202	2018	2101	0	-101.36(-4.60%)
Oct 09, 2008	2239	2322	2198	2202	0	-36.20(-1.62%)
Oct 08, 2008	2345	2362	2233	2239	0	-106.56(-4.54%)
Oct 07, 2008	2450	2501	2341	2345	0	-105.28(-4.30%)
Oct 06, 2008	2608	2608	2401	2450	0	-157.12(-6.03%)
Oct 03, 2008	2669	2709	2603	2608	0	-61.26(-2.30%)
Oct 02, 2008	2777	2777	2663	2669	0	-107.63(-3.88%)