Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2015 0.0250 0.0250 0.0200 0.0200 469,000 -0.01(-33.33%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 08, 2015 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0450 0.0450 55,500 -0.01(-25.00%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 22, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Oct 06, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.