Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		8.800	8.800	8.800	0	+0.09(+1.03%)
Dec 27, 2019	8.710	8.710	8.710	8.710	400	-0.04(-0.46%)
Dec 24, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Dec 23, 2019	8.740	8.750	8.740	8.750	2,900	-0.01(-0.11%)
Dec 20, 2019	8.750	8.780	8.750	8.760	3,200	+0.00(+0.00%)
Dec 19, 2019	8.750	8.780	8.750	8.760	11,350	-0.05(-0.57%)
Dec 18, 2019	8.780	8.810	8.750	8.810	17,550	+0.09(+1.03%)
Dec 17, 2019	8.740	8.740	8.690	8.720	44,451	-0.01(-0.11%)
Dec 16, 2019	8.690	8.730	8.690	8.730	71,400	+0.08(+0.92%)
Dec 13, 2019	8.580	8.650	8.560	8.650	10,061	+0.05(+0.58%)
Dec 12, 2019	8.600	8.630	8.580	8.600	26,100	+0.08(+0.94%)
Dec 11, 2019	8.550	8.550	8.480	8.520	28,400	+0.02(+0.24%)
Dec 10, 2019	8.480	8.520	8.480	8.500	5,865	+0.01(+0.12%)
Dec 09, 2019	8.460	8.500	8.460	8.490	7,750	+0.01(+0.12%)
Dec 06, 2019	8.460	8.500	8.460	8.480	7,400	-0.01(-0.12%)
Dec 05, 2019	8.500	8.520	8.480	8.490	40,301	+0.03(+0.35%)
Dec 04, 2019	8.450	8.460	8.450	8.460	15,490	+0.03(+0.36%)
Dec 03, 2019	8.450	8.450	8.430	8.430	15,100	-0.06(-0.71%)
Dec 02, 2019	8.490	8.530	8.490	8.490	12,170	-0.01(-0.12%)
Nov 29, 2019	8.540	8.540	8.500	8.500	15,500	+0.00(+0.00%)
Nov 28, 2019	8.490	8.510	8.490	8.500	2,700	-0.04(-0.47%)
Nov 27, 2019	8.580	8.580	8.540	8.540	7,900	-0.01(-0.12%)
Nov 26, 2019	8.550	8.580	8.540	8.550	13,140	-0.02(-0.23%)
Nov 25, 2019	8.570	8.570	8.570	8.570	2,200	-0.02(-0.23%)
Nov 22, 2019	8.580	8.590	8.550	8.590	14,700	+0.06(+0.70%)
Nov 21, 2019	8.520	8.580	8.520	8.530	16,666	-0.02(-0.23%)
Nov 20, 2019	8.540	8.550	8.530	8.550	56,000	+0.00(+0.00%)
Nov 19, 2019	8.530	8.580	8.530	8.550	15,300	-0.02(-0.23%)
Nov 18, 2019	8.570	8.570	8.570	8.570	2,150	+0.02(+0.23%)
Nov 15, 2019	8.540	8.550	8.540	8.550	2,488	+0.01(+0.12%)
Nov 14, 2019	8.540	8.540	8.540	8.540	480	-0.02(-0.23%)
Nov 13, 2019	8.550	8.560	8.550	8.560	4,900	+0.00(+0.00%)
Nov 12, 2019	8.580	8.590	8.560	8.560	3,900	+0.01(+0.12%)
Nov 11, 2019	8.550	8.550	8.540	8.550	5,900	+0.01(+0.12%)
Nov 08, 2019	8.540	8.540	8.540	8.540	6,952	-0.01(-0.12%)
Nov 07, 2019	8.500	8.570	8.500	8.550	3,900	+0.00(+0.00%)
Nov 06, 2019	8.500	8.550	8.500	8.550	3,100	+0.05(+0.59%)
Nov 05, 2019		8.500	8.500	8.500	60	+0.00(+0.00%)
Nov 04, 2019	8.470	8.500	8.470	8.500	1,956	+0.07(+0.83%)
Nov 01, 2019	8.430	8.440	8.420	8.430	4,304	+0.05(+0.60%)
Oct 31, 2019	8.430	8.430	8.380	8.380	21,391	-0.07(-0.83%)
Oct 30, 2019	8.490	8.490	8.450	8.450	15,900	-0.10(-1.17%)
Oct 28, 2019		8.550	8.550	8.550	0	+0.05(+0.59%)
Oct 25, 2019	8.500	8.500	8.500	8.500	100	+0.04(+0.47%)
Oct 24, 2019	8.480	8.480	8.460	8.460	15,300	-0.03(-0.35%)
Oct 23, 2019	8.450	8.500	8.450	8.490	19,380	+0.01(+0.12%)
Oct 22, 2019	8.480	8.480	8.480	8.480	500	-0.02(-0.24%)
Oct 21, 2019	8.430	8.500	8.430	8.500	6,750	+0.06(+0.71%)
Oct 18, 2019	8.420	8.470	8.410	8.440	21,450	+0.03(+0.36%)
Oct 17, 2019	8.380	8.410	8.380	8.410	8,514	-0.01(-0.12%)
Oct 15, 2019		8.420	8.420	8.420	0	+0.04(+0.48%)
Oct 11, 2019		8.380	8.380	8.380	0	+0.06(+0.72%)
Oct 10, 2019	8.330	8.330	8.320	8.320	800	+0.07(+0.85%)
Oct 08, 2019		8.250	8.250	8.250	0	-0.09(-1.08%)
Oct 07, 2019	8.250	8.350	8.250	8.340	11,200	+0.07(+0.85%)
Oct 04, 2019	8.270	8.270	8.270	8.270	1,200	+0.02(+0.24%)
Oct 03, 2019	8.270	8.280	8.240	8.250	12,200	-0.06(-0.72%)
Oct 02, 2019	8.350	8.350	8.310	8.310	3,000	-0.04(-0.48%)