Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.78	10.86	10.53	10.56	465,841	-0.22(-2.01%)
Dec 29, 2011	10.71	10.89	10.65	10.78	353,913	+0.08(+0.74%)
Dec 28, 2011	10.85	10.88	10.61	10.70	379,751	-0.14(-1.27%)
Dec 27, 2011	10.76	10.92	10.62	10.84	272,491	+0.02(+0.18%)
Dec 23, 2011	10.79	10.85	10.61	10.82	280,809	+0.01(+0.09%)
Dec 21, 2011	10.54	10.82	10.29	10.81	397,823	+0.21(+1.95%)
Dec 20, 2011	10.09	10.63	9.972	10.60	447,895	+0.75(+7.59%)
Dec 19, 2011	10.02	10.44	9.795	9.854	395,879	-0.11(-1.09%)
Dec 16, 2011	9.962	10.23	9.726	9.962	939,769	+0.09(+0.90%)
Dec 15, 2011	9.972	10.11	9.775	9.873	372,647	+0.03(+0.30%)
Dec 14, 2011	9.696	9.952	9.667	9.844	323,837	+0.05(+0.50%)
Dec 13, 2011	10.09	10.29	9.736	9.795	273,542	-0.17(-1.68%)
Dec 12, 2011	9.972	9.982	9.598	9.962	322,751	-0.18(-1.75%)
Dec 09, 2011	9.706	10.28	9.617	10.14	571,418	+0.48(+4.99%)
Dec 08, 2011	10.08	10.24	9.647	9.657	372,769	-0.50(-4.94%)
Dec 07, 2011	10.17	10.33	9.873	10.16	456,503	-0.03(-0.29%)
Dec 06, 2011	9.893	10.33	9.893	10.19	378,626	+0.32(+3.29%)
Dec 05, 2011	10.02	10.17	9.765	9.864	586,965	+0.02(+0.20%)
Dec 02, 2011	9.795	9.982	9.667	9.844	311,352	+0.21(+2.15%)
Dec 01, 2011	9.765	9.923	9.509	9.637	340,675	-0.19(-1.90%)
Nov 30, 2011	9.234	9.824	9.115	9.824	542,479	+0.91(+10.15%)
Nov 29, 2011	8.919	8.987	8.820	8.919	191,746	+0.02(+0.22%)
Nov 28, 2011	8.574	8.968	8.367	8.899	551,033	+0.65(+7.88%)
Nov 25, 2011	8.525	8.545	8.249	8.249	152,752	-0.22(-2.56%)
Nov 23, 2011	8.505	8.663	8.417	8.466	439,561	-0.15(-1.71%)
Nov 22, 2011	8.722	8.919	8.554	8.613	378,117	-0.10(-1.13%)
Nov 21, 2011	8.702	8.771	8.554	8.712	452,869	-0.09(-1.01%)
Nov 18, 2011	8.869	8.938	8.761	8.800	308,217	-0.08(-0.89%)
Nov 17, 2011	9.056	9.106	8.663	8.879	433,172	-0.22(-2.38%)
Nov 16, 2011	8.997	9.490	8.928	9.096	361,319	-0.05(-0.54%)
Nov 15, 2011	8.860	9.263	8.810	9.145	313,143	+0.25(+2.77%)
Nov 14, 2011	9.381	9.421	8.771	8.899	396,828	-0.50(-5.34%)
Nov 11, 2011	9.017	9.450	8.987	9.401	293,502	+0.52(+5.88%)
Nov 10, 2011	8.850	8.997	8.604	8.879	276,356	+0.22(+2.50%)
Nov 09, 2011	8.919	9.056	8.653	8.663	395,383	-0.56(-6.08%)
Nov 08, 2011	8.928	9.263	8.771	9.224	405,931	+0.37(+4.23%)
Nov 07, 2011	9.007	9.007	8.583	8.850	306,503	-0.23(-2.49%)
Nov 04, 2011	8.663	9.175	8.643	9.076	449,358	+0.29(+3.25%)
Nov 03, 2011	8.604	8.899	8.289	8.791	788,301	-0.08(-0.89%)
Nov 02, 2011	8.417	9.243	8.377	8.869	459,815	+0.03(+0.33%)
Nov 01, 2011	8.781	9.066	8.624	8.840	450,858	-0.32(-3.44%)
Oct 31, 2011	9.775	9.775	9.155	9.155	441,796	-0.84(-8.37%)
Oct 28, 2011	9.765	10.10	9.677	9.992	407,490	+0.19(+1.91%)
Oct 27, 2011	9.696	10.11	9.549	9.805	784,487	+0.44(+4.73%)
Oct 26, 2011	9.342	9.490	8.909	9.362	312,309	+0.19(+2.04%)
Oct 25, 2011	9.214	9.312	8.968	9.175	331,644	-0.14(-1.48%)
Oct 24, 2011	8.810	9.352	8.722	9.312	360,334	+0.53(+6.05%)
Oct 21, 2011	8.840	9.027	8.692	8.781	440,324	+0.13(+1.48%)
Oct 20, 2011	8.672	8.750	8.308	8.653	273,574	-0.03(-0.34%)
Oct 19, 2011	8.978	9.037	8.604	8.682	345,640	-0.31(-3.40%)
Oct 18, 2011	8.830	9.037	8.574	8.987	417,549	+0.23(+2.58%)
Oct 17, 2011	9.145	9.293	8.702	8.761	316,336	-0.51(-5.52%)
Oct 14, 2011	9.706	9.716	9.145	9.273	367,911	-0.41(-4.27%)
Oct 13, 2011	9.263	9.686	9.263	9.686	450,193	+0.34(+3.69%)
Oct 12, 2011	9.066	9.509	9.066	9.342	521,868	+0.29(+3.15%)
Oct 11, 2011	8.958	9.086	8.820	9.056	317,602	+0.04(+0.44%)
Oct 10, 2011	8.978	9.175	8.791	9.017	421,765	+0.19(+2.12%)
Oct 07, 2011	8.810	8.997	8.623	8.830	423,753	+0.05(+0.56%)
Oct 06, 2011	8.751	8.830	8.643	8.781	513,801	+0.01(+0.11%)
Oct 05, 2011	8.613	8.889	8.367	8.771	495,544	+0.08(+0.91%)
Oct 04, 2011	7.816	8.712	7.585	8.692	766,488	+0.81(+10.24%)