Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	81.26	79.75	79.75	79.75	1,849,562	-1.11(-1.38%)
Dec 30, 2009	80.61	81.63	80.45	80.86	253,422	-0.14(-0.17%)
Dec 29, 2009	81.69	81.69	80.53	81.00	383,559	-0.48(-0.59%)
Dec 28, 2009	81.26	82.10	81.14	81.48	487,470	+0.60(+0.74%)
Dec 24, 2009	80.44	80.91	80.41	80.88	199,177	+0.48(+0.60%)
Dec 23, 2009	79.13	80.56	79.13	80.40	791,919	+1.35(+1.71%)
Dec 22, 2009	76.44	79.39	76.44	79.04	907,155	+2.89(+3.80%)
Dec 21, 2009	75.49	76.98	75.49	76.15	465,893	+0.80(+1.07%)
Dec 18, 2009	74.30	75.70	73.84	75.35	1,452,519	+1.04(+1.39%)
Dec 17, 2009	76.61	76.97	74.30	74.31	902,408	-2.80(-3.63%)
Dec 16, 2009	75.43	77.15	75.17	77.11	931,038	+1.75(+2.32%)
Dec 15, 2009	74.28	76.32	73.78	75.36	870,489	+0.68(+0.91%)
Dec 14, 2009	74.81	75.20	74.35	74.68	687,692	+0.24(+0.32%)
Dec 11, 2009	73.98	74.56	73.72	74.44	764,143	+0.80(+1.09%)
Dec 10, 2009	72.79	73.76	72.73	73.64	503,954	+0.93(+1.28%)
Dec 09, 2009	72.54	72.94	70.75	72.71	871,306	-0.09(-0.12%)
Dec 08, 2009	72.72	73.35	71.20	72.79	604,766	-0.08(-0.11%)
Dec 07, 2009	74.18	74.26	72.84	72.87	786,108	-1.83(-2.45%)
Dec 04, 2009	74.66	75.45	73.67	74.70	338,249	+1.04(+1.41%)
Dec 03, 2009	75.79	75.79	73.52	73.66	558,905	-1.85(-2.45%)
Dec 02, 2009	74.63	75.72	74.26	75.51	548,458	+1.39(+1.88%)
Dec 01, 2009	73.58	75.13	72.83	74.12	708,237	+1.29(+1.77%)
Nov 30, 2009	72.42	73.01	71.68	72.83	898,159	-0.09(-0.12%)
Nov 27, 2009	72.59	73.61	71.25	72.92	534,805	-1.66(-2.23%)
Nov 25, 2009	73.45	75.27	73.45	74.58	549,881	-0.44(-0.58%)
Nov 24, 2009	75.63	75.73	73.66	75.02	613,206	-0.12(-0.15%)
Nov 23, 2009	73.53	75.63	73.53	75.14	953,401	+1.77(+2.41%)
Nov 20, 2009	73.27	73.58	72.70	73.36	980,523	-0.04(-0.05%)
Nov 19, 2009	74.59	74.86	72.91	73.40	818,797	-1.47(-1.96%)
Nov 18, 2009	77.18	77.32	74.82	74.87	1,042,359	-2.57(-3.32%)
Nov 17, 2009	77.54	77.95	76.91	77.45	474,729	-0.51(-0.66%)
Nov 16, 2009	77.71	78.28	77.48	77.96	784,272	+0.44(+0.56%)
Nov 13, 2009	77.34	78.05	76.70	77.52	522,186	+0.83(+1.08%)
Nov 12, 2009	77.47	78.23	76.49	76.69	805,886	-1.10(-1.42%)
Nov 11, 2009	77.22	78.18	76.63	77.80	696,322	+1.40(+1.84%)
Nov 10, 2009	76.91	77.49	75.69	76.39	773,153	-0.58(-0.75%)
Nov 09, 2009	75.41	77.34	75.06	76.97	642,243	+2.05(+2.74%)
Nov 06, 2009	74.27	75.36	73.55	74.92	716,811	+0.44(+0.58%)
Nov 05, 2009	73.68	75.20	73.60	74.49	1,088,861	+1.33(+1.82%)
Nov 04, 2009	74.70	75.03	72.92	73.15	941,985	-0.69(-0.93%)
Nov 03, 2009	73.51	74.38	73.14	73.84	922,880	+0.18(+0.25%)
Nov 02, 2009	74.26	74.82	73.04	73.66	1,166,563	+0.10(+0.13%)
Oct 30, 2009	75.31	76.17	73.06	73.56	1,383,376	-1.89(-2.50%)
Oct 29, 2009	74.68	79.71	73.28	75.44	2,789,777	+1.09(+1.47%)
Oct 28, 2009	76.69	77.27	74.06	74.35	1,403,179	-2.97(-3.84%)
Oct 27, 2009	79.24	79.24	76.33	77.32	1,325,752	-1.68(-2.13%)
Oct 26, 2009	79.73	80.58	78.36	79.00	872,271	-0.34(-0.43%)
Oct 23, 2009	79.13	81.07	78.78	79.34	678,891	-1.29(-1.60%)
Oct 22, 2009	79.08	81.00	77.95	80.63	968,861	+1.51(+1.91%)
Oct 21, 2009	80.39	81.92	79.01	79.12	1,014,996	-1.24(-1.54%)
Oct 20, 2009	80.01	82.03	79.84	80.36	938,283	-2.36(-2.85%)
Oct 19, 2009	82.02	83.02	81.26	82.72	687,232	+1.10(+1.35%)
Oct 16, 2009	81.57	82.05	80.52	81.62	764,925	-0.46(-0.57%)
Oct 15, 2009	81.75	82.47	81.53	82.08	511,540	-0.16(-0.20%)
Oct 14, 2009	83.16	83.16	81.43	82.25	1,161,949	-0.18(-0.22%)
Oct 13, 2009	81.46	83.14	81.45	82.43	2,186,881	+1.19(+1.46%)
Oct 12, 2009	81.41	82.54	80.49	81.24	2,056,263	-0.42(-0.51%)
Oct 09, 2009	77.74	82.27	77.64	81.66	2,182,313	+3.02(+3.84%)
Oct 08, 2009	76.25	78.65	75.45	78.64	2,050,915	+3.11(+4.12%)
Oct 07, 2009	72.55	75.70	72.55	75.52	1,203,322	+2.65(+3.64%)
Oct 06, 2009	71.58	73.95	70.82	72.87	784,070	+1.74(+2.45%)
Oct 05, 2009	70.69	71.58	70.19	71.13	539,106	+1.00(+1.42%)
Oct 02, 2009	68.81	70.49	68.20	70.13	793,607	+0.34(+0.49%)