Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.54	39.28	38.27	38.45	0	+0.20(+0.52%)
Dec 30, 2008	38.28	38.74	38.01	38.25	951,369	+0.05(+0.13%)
Dec 29, 2008	38.54	38.83	37.84	38.20	839,009	-0.34(-0.88%)
Dec 26, 2008	38.76	38.76	38.11	38.54	269,452	-0.02(-0.05%)
Dec 24, 2008	37.75	39.10	37.72	38.56	398,454	+0.78(+2.06%)
Dec 23, 2008	37.94	38.16	37.52	37.78	1,219,496	+0.13(+0.35%)
Dec 22, 2008	38.44	38.59	37.30	37.65	2,137,006	-0.35(-0.92%)
Dec 19, 2008	38.33	39.40	37.87	38.00	1,182,719	-0.20(-0.52%)
Dec 18, 2008	39.13	39.50	37.84	38.20	1,428,780	-0.64(-1.65%)
Dec 17, 2008	39.14	39.50	38.65	38.84	1,541,902	-0.55(-1.40%)
Dec 16, 2008	38.74	39.41	38.31	39.39	1,239,021	+0.95(+2.47%)
Dec 15, 2008	37.42	38.70	37.14	38.44	1,040,182	-0.22(-0.57%)
Dec 12, 2008	37.74	38.99	37.74	38.66	994,037	+0.74(+1.95%)
Dec 11, 2008	37.60	39.07	37.57	37.92	889,251	-0.14(-0.37%)
Dec 10, 2008	37.69	38.22	36.84	38.06	947,718	+0.60(+1.60%)
Dec 09, 2008	38.13	38.91	37.33	37.46	1,825,915	-1.67(-4.27%)
Dec 08, 2008	35.95	39.37	35.95	39.13	1,815,100	+4.25(+12.18%)
Dec 05, 2008	33.47	35.09	33.02	34.88	1,011,361	+0.92(+2.71%)
Dec 04, 2008	33.94	35.00	33.36	33.96	1,035,666	-0.45(-1.31%)
Dec 03, 2008	33.60	34.54	32.93	34.41	1,127,122	+1.02(+3.05%)
Dec 02, 2008	33.17	33.44	32.09	33.39	1,022,798	+0.66(+2.02%)
Dec 01, 2008	34.28	34.42	32.68	32.73	888,732	-3.25(-9.03%)
Nov 28, 2008	36.19	36.25	35.05	35.98	279,025	-0.48(-1.32%)
Nov 26, 2008	34.52	36.61	34.28	36.46	602,867	+1.21(+3.43%)
Nov 25, 2008	34.99	35.47	34.10	35.25	798,606	+0.76(+2.20%)
Nov 24, 2008	32.59	34.90	32.59	34.49	951,417	+2.41(+7.51%)
Nov 21, 2008	31.96	32.74	30.37	32.08	1,418,526	+0.50(+1.58%)
Nov 20, 2008	33.52	33.86	31.51	31.58	1,689,606	-2.24(-6.62%)
Nov 19, 2008	35.68	37.09	33.82	33.82	1,108,102	-2.50(-6.88%)
Nov 18, 2008	36.50	37.27	35.20	36.32	775,026	+0.29(+0.80%)
Nov 17, 2008	36.00	36.98	36.00	36.03	876,838	-0.16(-0.44%)
Nov 14, 2008	39.10	39.30	36.03	36.19	1,686,672	-3.38(-8.54%)
Nov 13, 2008	37.07	39.57	35.92	39.57	1,104,876	+2.59(+7.00%)
Nov 12, 2008	39.61	39.93	36.90	36.98	954,545	-2.97(-7.43%)
Nov 11, 2008	38.82	40.55	38.12	39.95	1,032,568	+0.82(+2.10%)
Nov 10, 2008	38.61	40.00	38.61	39.13	882,424	+0.95(+2.49%)
Nov 07, 2008	38.30	39.74	37.24	38.18	854,186	+0.07(+0.18%)
Nov 06, 2008	39.11	39.26	37.21	38.11	890,890	-1.07(-2.73%)
Nov 05, 2008	39.03	39.93	38.24	39.18	902,001	+0.01(+0.03%)
Nov 04, 2008	37.63	39.22	37.08	39.17	624,663	+1.92(+5.15%)
Nov 03, 2008	37.29	37.53	36.02	37.25	493,117	+0.02(+0.05%)
Oct 31, 2008	35.16	37.54	35.05	37.23	948,864	+1.94(+5.50%)
Oct 30, 2008	34.72	35.62	34.62	35.29	1,105,814	+1.12(+3.28%)
Oct 29, 2008	36.62	36.62	33.96	34.17	1,937,674	-2.12(-5.84%)
Oct 28, 2008	34.96	36.36	34.45	36.29	1,218,206	+2.08(+6.08%)
Oct 27, 2008	33.02	34.88	32.22	34.21	1,472,240	+0.58(+1.72%)
Oct 24, 2008	31.85	34.06	31.05	33.63	2,045,835	+0.64(+1.94%)
Oct 23, 2008	36.83	37.98	32.00	32.99	3,037,352	-3.72(-10.13%)
Oct 22, 2008	39.07	39.26	36.15	36.71	2,235,141	+1.69(+4.83%)
Oct 21, 2008	35.00	36.98	34.90	35.02	1,054,515	-1.12(-3.10%)
Oct 20, 2008	34.93	36.18	34.59	36.14	963,630	+1.60(+4.63%)
Oct 17, 2008	33.60	39.21	32.47	34.54	1,328,830	+0.48(+1.41%)
Oct 16, 2008	33.30	34.43	31.41	34.06	1,261,435	+0.73(+2.19%)
Oct 15, 2008	34.94	34.97	33.18	33.33	928,805	-1.93(-5.47%)
Oct 14, 2008	37.34	38.43	34.72	35.26	913,091	-1.08(-2.97%)
Oct 13, 2008	36.07	36.84	35.07	36.34	1,290,279	+1.36(+3.89%)
Oct 10, 2008	32.44	35.71	31.60	34.98	2,635,090	+1.23(+3.64%)
Oct 09, 2008	38.21	38.60	33.59	33.75	1,682,733	-3.93(-10.43%)
Oct 08, 2008	38.13	39.82	37.14	37.68	3,006,329	-1.53(-3.90%)
Oct 07, 2008	39.91	40.11	38.93	39.21	1,048,267	-0.31(-0.78%)
Oct 06, 2008	40.22	40.44	37.40	39.52	1,566,750	-0.95(-2.35%)
Oct 03, 2008	42.66	42.83	40.26	40.47	1,001,060	-1.84(-4.35%)
Oct 02, 2008	44.05	44.41	42.21	42.31	833,645	-2.19(-4.92%)