Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.250	1.450	1.240	1.450	305,932	+0.20(+16.00%)
Dec 29, 2022	1.180	1.320	1.180	1.250	302,977	+0.06(+5.04%)
Dec 28, 2022	1.090	1.210	1.050	1.190	366,319	+0.19(+19.00%)
Dec 27, 2022	0.9700	1.150	0.9700	1.000	340,512	+0.00(+0.00%)
Dec 23, 2022	1.090	1.090	1.000	1.000	123,408	-0.04(-4.31%)
Dec 22, 2022	1.000	1.050	0.9900	1.045	272,320	+0.03(+3.47%)
Dec 21, 2022	1.030	1.110	1.010	1.010	258,559	-0.01(-0.98%)
Dec 20, 2022	1.090	1.120	1.000	1.020	235,487	-0.07(-6.42%)
Dec 19, 2022	1.170	1.170	1.080	1.090	151,048	-0.09(-7.63%)
Dec 16, 2022	1.200	1.200	1.150	1.180	76,835	-0.01(-0.84%)
Dec 15, 2022	1.170	1.240	1.150	1.190	123,680	+0.03(+2.59%)
Dec 14, 2022	1.170	1.240	1.153	1.160	199,963	+0.02(+1.46%)
Dec 13, 2022	1.240	1.259	1.120	1.143	196,776	-0.09(-7.05%)
Dec 12, 2022	1.240	1.270	1.210	1.230	118,025	-0.03(-2.77%)
Dec 09, 2022	1.220	1.280	1.207	1.265	91,090	+0.03(+2.85%)
Dec 08, 2022	1.250	1.280	1.230	1.230	50,332	-0.04(-3.15%)
Dec 07, 2022	1.248	1.290	1.242	1.270	66,718	+0.02(+1.47%)
Dec 06, 2022	1.290	1.295	1.220	1.252	185,456	-0.04(-2.98%)
Dec 05, 2022	1.300	1.330	1.290	1.290	81,137	-0.02(-1.53%)
Dec 02, 2022	1.330	1.340	1.300	1.310	60,961	+0.00(+0.00%)
Dec 01, 2022	1.320	1.340	1.290	1.310	87,205	-0.04(-2.96%)
Nov 30, 2022	1.300	1.350	1.290	1.350	78,396	+0.04(+3.05%)
Nov 29, 2022	1.300	1.330	1.280	1.310	46,947	-0.01(-0.76%)
Nov 28, 2022	1.310	1.390	1.300	1.320	145,382	+0.03(+2.33%)
Nov 25, 2022	1.300	1.320	1.290	1.290	11,310	-0.03(-2.19%)
Nov 23, 2022	1.280	1.330	1.270	1.319	75,005	+0.05(+3.85%)
Nov 22, 2022	1.270	1.280	1.260	1.270	66,506	+0.00(+0.00%)
Nov 21, 2022	1.300	1.340	1.265	1.270	87,750	-0.01(-0.78%)
Nov 18, 2022	1.310	1.315	1.280	1.280	64,148	-0.02(-1.54%)
Nov 17, 2022	1.300	1.360	1.290	1.300	41,054	-0.01(-0.76%)
Nov 16, 2022	1.350	1.368	1.280	1.310	128,163	-0.04(-2.96%)
Nov 15, 2022	1.320	1.440	1.320	1.350	115,765	-0.07(-4.93%)
Nov 14, 2022	1.440	1.470	1.380	1.420	94,838	+0.03(+2.16%)
Nov 11, 2022	1.330	1.420	1.330	1.390	99,359	+0.07(+5.30%)
Nov 10, 2022	1.310	1.370	1.310	1.320	70,917	+0.02(+1.54%)
Nov 09, 2022	1.320	1.340	1.280	1.300	95,911	-0.02(-1.52%)
Nov 08, 2022	1.355	1.355	1.290	1.320	62,808	+0.03(+2.33%)
Nov 07, 2022	1.320	1.345	1.290	1.290	66,110	-0.03(-2.27%)
Nov 04, 2022	1.340	1.360	1.300	1.320	78,199	+0.01(+0.76%)
Nov 03, 2022	1.300	1.357	1.300	1.310	33,132	-0.02(-1.50%)
Nov 02, 2022	1.390	1.419	1.320	1.330	40,127	-0.04(-3.21%)
Nov 01, 2022	1.360	1.420	1.360	1.374	21,813	+0.01(+1.04%)
Oct 31, 2022	1.370	1.440	1.350	1.360	56,449	-0.05(-3.55%)
Oct 28, 2022	1.370	1.440	1.362	1.410	41,640	+0.04(+2.92%)
Oct 27, 2022	1.370	1.390	1.360	1.370	33,453	+0.01(+0.74%)
Oct 26, 2022	1.330	1.450	1.330	1.360	95,084	+0.03(+2.26%)
Oct 25, 2022	1.250	1.350	1.250	1.330	102,532	+0.06(+4.72%)
Oct 24, 2022	1.270	1.287	1.250	1.270	132,972	-0.01(-0.78%)
Oct 21, 2022	1.300	1.330	1.270	1.280	167,353	+0.00(+0.00%)
Oct 20, 2022	1.290	1.350	1.260	1.280	104,283	-0.02(-1.54%)
Oct 19, 2022	1.370	1.370	1.290	1.300	84,879	-0.06(-4.41%)
Oct 18, 2022	1.380	1.400	1.350	1.360	55,436	-0.01(-0.73%)
Oct 17, 2022	1.320	1.389	1.320	1.370	71,957	+0.04(+3.01%)
Oct 14, 2022	1.350	1.370	1.300	1.330	145,593	-0.02(-1.48%)
Oct 13, 2022	1.290	1.390	1.290	1.350	152,630	+0.06(+4.65%)
Oct 12, 2022	1.310	1.330	1.260	1.290	186,768	+0.00(+0.00%)
Oct 11, 2022	1.300	1.380	1.280	1.290	117,609	+0.00(+0.00%)
Oct 10, 2022	1.350	1.390	1.270	1.290	272,091	-0.08(-5.84%)
Oct 07, 2022	1.400	1.400	1.360	1.370	71,448	-0.03(-2.14%)
Oct 06, 2022	1.520	1.520	1.400	1.400	47,253	-0.07(-4.76%)
Oct 05, 2022	1.470	1.490	1.445	1.470	99,988	+0.02(+1.38%)
Oct 04, 2022	1.380	1.470	1.380	1.450	73,956	+0.08(+5.84%)