Affimed Ord Shs (NQ: AFMD )

6.945 USD +0.055 (+0.80%)
Streaming Delayed Price Updated: 12:56 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.080 7.120 7.120 7.120 183,500 +0.04(+0.56%)
Dec 30, 2015 7.110 7.300 7.010 7.080 210,288 -0.05(-0.70%)
Dec 29, 2015 7.240 7.390 7.100 7.130 121,179 -0.06(-0.83%)
Dec 28, 2015 7.350 7.410 7.130 7.190 168,676 -0.20(-2.71%)
Dec 24, 2015 7.500 7.390 7.390 7.390 67,600 -0.19(-2.51%)
Dec 23, 2015 7.710 7.980 7.430 7.580 278,119 -0.10(-1.30%)
Dec 22, 2015 7.600 7.770 7.270 7.680 256,887 +0.09(+1.19%)
Dec 21, 2015 7.860 7.985 7.240 7.590 271,161 -0.12(-1.56%)
Dec 18, 2015 7.500 8.260 7.380 7.710 1,355,614 +0.19(+2.53%)
Dec 17, 2015 7.200 7.890 7.100 7.520 639,009 +0.32(+4.44%)
Dec 16, 2015 6.790 7.250 6.720 7.200 231,324 +0.49(+7.30%)
Dec 15, 2015 7.110 7.170 6.670 6.710 265,688 -0.31(-4.42%)
Dec 14, 2015 6.730 7.130 6.730 7.020 321,713 +0.28(+4.15%)
Dec 11, 2015 7.030 7.250 6.715 6.740 202,351 -0.45(-6.26%)
Dec 10, 2015 6.980 7.250 6.800 7.190 310,804 +0.32(+4.66%)
Dec 09, 2015 6.880 7.100 6.760 6.870 202,761 -0.08(-1.15%)
Dec 08, 2015 6.810 7.140 6.690 6.950 247,308 +0.05(+0.72%)
Dec 07, 2015 7.390 7.500 6.810 6.900 312,445 -0.41(-5.61%)
Dec 04, 2015 6.890 7.360 6.600 7.310 381,980 +0.67(+10.09%)
Dec 03, 2015 7.060 7.120 6.590 6.640 397,333 -0.38(-5.41%)
Dec 02, 2015 7.230 7.230 6.853 7.020 253,109 -0.16(-2.23%)
Dec 01, 2015 7.500 7.630 6.700 7.180 705,365 -0.28(-3.75%)
Nov 30, 2015 7.080 7.730 7.000 7.460 872,007 +0.47(+6.72%)
Nov 27, 2015 6.840 7.330 6.800 6.990 128,083 +0.15(+2.19%)
Nov 25, 2015 6.250 6.840 6.840 6.840 282,100 +0.56(+8.92%)
Nov 24, 2015 6.180 6.410 6.080 6.280 100,896 +0.07(+1.13%)
Nov 23, 2015 5.930 6.350 5.900 6.210 140,020 +0.24(+4.02%)
Nov 20, 2015 5.930 6.180 5.830 5.970 145,720 +0.02(+0.34%)
Nov 19, 2015 6.210 6.275 5.910 5.950 142,005 -0.10(-1.65%)
Nov 18, 2015 5.900 6.410 5.750 6.050 424,260 +0.15(+2.54%)
Nov 17, 2015 6.130 6.300 5.840 5.900 134,097 -0.18(-2.96%)
Nov 16, 2015 6.020 6.217 5.800 6.080 175,052 +0.04(+0.66%)
Nov 13, 2015 6.220 6.450 6.010 6.040 181,971 -0.21(-3.36%)
Nov 12, 2015 6.400 6.512 6.210 6.250 152,006 -0.17(-2.65%)
Nov 11, 2015 6.450 6.536 6.200 6.420 182,497 -0.03(-0.47%)
Nov 10, 2015 6.250 6.520 6.050 6.450 249,657 +0.04(+0.62%)
Nov 09, 2015 6.380 6.580 6.290 6.410 255,014 -0.03(-0.47%)
Nov 06, 2015 6.420 6.690 6.220 6.440 335,603 +0.03(+0.47%)
Nov 05, 2015 6.430 6.450 6.150 6.410 135,945 -0.04(-0.62%)
Nov 04, 2015 6.560 6.560 6.250 6.450 166,243 -0.07(-1.07%)
Nov 03, 2015 6.540 6.700 6.270 6.520 279,441 -0.01(-0.15%)
Nov 02, 2015 6.360 6.740 6.170 6.530 295,232 +0.19(+3.00%)
Oct 30, 2015 6.430 6.500 6.160 6.340 147,847 -0.11(-1.71%)
Oct 29, 2015 6.030 6.680 5.860 6.450 1,103,438 +0.39(+6.44%)
Oct 28, 2015 6.260 6.340 5.900 6.060 1,264,463 -0.23(-3.66%)
Oct 27, 2015 6.550 6.750 6.250 6.290 354,403 -0.34(-5.13%)
Oct 26, 2015 6.890 7.150 6.570 6.630 228,180 -0.27(-3.91%)
Oct 23, 2015 6.980 7.180 6.700 6.900 402,539 +0.05(+0.73%)
Oct 22, 2015 7.130 7.289 6.694 6.850 293,442 -0.26(-3.66%)
Oct 21, 2015 7.340 7.370 6.690 7.110 400,081 -0.13(-1.80%)
Oct 20, 2015 7.540 7.760 7.130 7.240 297,555 -0.33(-4.36%)
Oct 19, 2015 7.060 7.580 6.790 7.570 307,022 +0.51(+7.22%)
Oct 16, 2015 7.650 8.000 6.860 7.060 835,755 -0.57(-7.47%)
Oct 15, 2015 6.220 8.420 6.210 7.630 2,251,755 +1.49(+24.27%)
Oct 14, 2015 6.160 6.370 6.010 6.140 128,142 +0.05(+0.82%)
Oct 13, 2015 6.690 6.710 6.050 6.090 182,134 -0.65(-9.64%)
Oct 12, 2015 6.930 6.960 6.480 6.740 150,763 -0.10(-1.46%)
Oct 09, 2015 6.520 6.900 6.500 6.840 109,995 +0.29(+4.43%)
Oct 08, 2015 6.730 6.730 6.250 6.550 130,074 -0.14(-2.09%)
Oct 07, 2015 6.710 6.950 6.510 6.690 232,502 -0.01(-0.15%)
Oct 06, 2015 7.360 7.360 6.610 6.700 224,709 -0.74(-9.95%)
Oct 05, 2015 7.170 7.550 6.730 7.440 206,629 +0.34(+4.79%)
Oct 02, 2015 6.330 7.250 5.991 7.100 192,165 +0.58(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.