Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.69	34.43	32.32	32.49	706,123	-0.55(-1.66%)
Dec 30, 2021	31.94	34.14	31.93	33.04	784,621	+0.96(+3.01%)
Dec 29, 2021	33.02	33.02	31.99	32.07	524,412	-1.04(-3.15%)
Dec 28, 2021	34.75	34.84	32.85	33.11	630,727	-1.48(-4.29%)
Dec 27, 2021	34.49	35.26	33.97	34.60	569,398	-0.11(-0.31%)
Dec 23, 2021	34.59	35.34	33.64	34.71	441,668	+0.05(+0.14%)
Dec 22, 2021	34.09	34.85	33.75	34.66	373,703	+0.41(+1.21%)
Dec 21, 2021	32.90	34.66	32.84	34.24	647,035	+1.80(+5.56%)
Dec 20, 2021	32.44	33.70	32.02	32.44	828,030	-1.55(-4.57%)
Dec 17, 2021	31.73	34.21	30.95	33.99	1,275,601	+1.75(+5.41%)
Dec 16, 2021	33.69	34.26	31.87	32.25	957,377	-1.11(-3.32%)
Dec 15, 2021	31.52	33.51	30.35	33.36	1,006,853	+1.84(+5.84%)
Dec 14, 2021	31.51	32.75	30.67	31.51	815,279	-0.55(-1.71%)
Dec 13, 2021	33.83	33.85	31.63	32.06	776,049	-1.75(-5.16%)
Dec 10, 2021	35.35	35.81	33.51	33.81	616,152	-0.94(-2.69%)
Dec 09, 2021	35.81	36.48	34.51	34.74	512,867	-1.56(-4.30%)
Dec 08, 2021	35.43	37.32	34.32	36.31	728,653	+0.98(+2.78%)
Dec 07, 2021	35.38	36.62	35.08	35.32	1,076,099	+1.81(+5.41%)
Dec 06, 2021	32.55	33.97	31.48	33.51	709,848	+0.59(+1.79%)
Dec 03, 2021	34.35	34.95	32.21	32.92	836,163	-1.06(-3.12%)
Dec 02, 2021	33.17	34.18	32.34	33.98	1,064,695	+0.70(+2.12%)
Dec 01, 2021	36.02	37.26	33.19	33.28	996,181	-2.12(-5.99%)
Nov 30, 2021	35.19	36.05	33.48	35.40	1,256,625	+0.14(+0.41%)
Nov 29, 2021	36.54	36.67	34.36	35.26	719,925	-0.14(-0.38%)
Nov 26, 2021	34.70	36.07	34.28	35.39	527,752	-0.98(-2.70%)
Nov 24, 2021	35.01	36.60	34.32	36.37	562,338	+1.10(+3.12%)
Nov 23, 2021	36.40	37.35	34.43	35.27	949,990	-3.22(-8.37%)
Nov 22, 2021	38.50	38.73	35.58	38.50	1,305,689	+0.31(+0.81%)
Nov 19, 2021	39.01	39.89	38.06	38.19	745,376	-1.18(-2.99%)
Nov 18, 2021	39.93	39.65	39.16	39.36	710,581	-0.41(-1.02%)
Nov 17, 2021	42.56	42.80	39.72	39.77	922,206	-2.88(-6.76%)
Nov 16, 2021	43.02	44.07	41.96	42.65	965,980	-0.47(-1.10%)
Nov 15, 2021	43.87	44.82	42.97	43.12	641,984	-0.52(-1.19%)
Nov 12, 2021	42.19	43.93	41.91	43.65	687,432	+1.52(+3.62%)
Nov 11, 2021	41.39	42.37	40.81	42.12	929,135	+1.82(+4.52%)
Nov 10, 2021	42.98			40.30	1,315,148	-3.37(-7.72%)
Nov 09, 2021	43.79	44.82	42.68	43.67	872,896	+0.53(+1.23%)
Nov 08, 2021	41.83	43.68	41.48	43.14	1,082,730	+1.75(+4.24%)
Nov 05, 2021	43.94	44.50	41.31	41.39	1,676,377	-2.31(-5.29%)
Nov 04, 2021	44.92	47.04	43.63	43.70	1,218,434	-0.56(-1.26%)
Nov 03, 2021	47.91	48.98	43.85	44.26	2,692,105	-4.92(-10.01%)
Nov 02, 2021	51.37	51.54	47.56	49.18	1,178,957	-2.45(-4.74%)
Nov 01, 2021	50.43	52.16	52.07	51.63	1,124,209	+1.92(+3.86%)
Oct 29, 2021	49.29	50.97	48.68	49.71	744,379	-0.30(-0.60%)
Oct 28, 2021	48.75			50.01	540,463	+1.69(+3.49%)
Oct 27, 2021	50.42	51.51	48.07	48.33	790,654	-2.57(-5.05%)
Oct 26, 2021	52.44			50.90	1,049,503	-1.53(-2.92%)
Oct 25, 2021	50.58			52.43	1,118,199	+2.31(+4.61%)
Oct 22, 2021	48.83	50.22	48.21	50.12	962,290	+0.92(+1.88%)
Oct 21, 2021	46.74	51.83	46.74	49.19	2,196,054	+1.99(+4.23%)
Oct 20, 2021	46.62	47.30	45.08	47.20	822,792	+0.57(+1.22%)
Oct 19, 2021	47.13	47.69	46.51	46.63	1,632,624	+0.00(+0.00%)
Oct 18, 2021	46.38	47.16	45.54	46.63	816,470	-0.22(-0.47%)
Oct 15, 2021	46.59	47.03	45.88	46.85	1,077,183	+0.91(+1.97%)
Oct 14, 2021	44.90	46.00	44.24	45.95	1,001,737	+1.72(+3.90%)
Oct 13, 2021	42.20	44.48	41.85	44.22	961,937	+2.35(+5.61%)
Oct 12, 2021	40.69	42.55	40.28	41.87	1,047,852	+1.74(+4.35%)
Oct 11, 2021	39.75	41.14	39.17	40.13	586,144	+0.20(+0.51%)
Oct 08, 2021	41.16	42.04	39.83	39.92	776,949	-0.66(-1.64%)
Oct 07, 2021	40.05	42.00	40.04	40.59	1,080,483	+1.43(+3.64%)
Oct 06, 2021	37.17	39.28	37.07	39.16	932,303	+1.12(+2.94%)
Oct 05, 2021	36.75	39.61	36.73	38.05	1,235,093	+1.27(+3.46%)
Oct 04, 2021	39.42	39.43	35.66	36.77	2,309,259	-3.03(-7.62%)