Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.39	20.62	20.30	20.62	4,399	+0.29(+1.43%)
Dec 30, 2021	20.49	20.49	20.33	20.33	15,870	-0.16(-0.78%)
Dec 29, 2021	20.45	20.49	20.23	20.49	25,336	-0.13(-0.63%)
Dec 28, 2021	20.38	20.62	20.25	20.62	12,420	+0.38(+1.88%)
Dec 27, 2021	20.48	20.63	20.06	20.24	11,466	+0.09(+0.45%)
Dec 23, 2021	19.99	20.28	19.99	20.15	14,385	+0.22(+1.10%)
Dec 22, 2021	19.65	19.93	19.65	19.93	20,274	+0.24(+1.22%)
Dec 21, 2021	19.27	19.69	19.27	19.69	23,070	+0.56(+2.93%)
Dec 20, 2021	19.23	19.23	19.06	19.13	52,997	-0.23(-1.19%)
Dec 17, 2021	19.45	19.47	19.31	19.36	17,846	-0.32(-1.63%)
Dec 16, 2021	19.89	19.89	19.68	19.68	11,335	+0.04(+0.20%)
Dec 15, 2021	19.66	19.66	19.43	19.64	12,657	+0.16(+0.82%)
Dec 14, 2021	19.58	19.58	19.38	19.48	14,443	-0.02(-0.10%)
Dec 13, 2021	19.65	19.65	19.35	19.50	66,159	-0.31(-1.55%)
Dec 10, 2021	19.84	19.84	19.66	19.81	43,014	-0.00(-0.02%)
Dec 09, 2021	19.74	19.83	19.23	19.81	37,239	-0.16(-0.80%)
Dec 08, 2021	19.66	19.97	19.65	19.97	37,808	+0.29(+1.48%)
Dec 07, 2021	19.70	19.83	19.61	19.68	101,753	+0.06(+0.30%)
Dec 06, 2021	19.46	19.62	19.40	19.62	95,078	+0.22(+1.13%)
Dec 03, 2021	19.28	19.40	19.16	19.40	516,661	+0.05(+0.26%)
Dec 02, 2021	19.14	19.44	19.14	19.35	563,008	+0.33(+1.74%)
Dec 01, 2021	19.40	19.49	18.96	19.02	106,399	-0.14(-0.73%)
Nov 30, 2021	18.85	19.16	19.10	19.16	64,862	-0.22(-1.14%)
Nov 29, 2021	19.24	19.42	19.23	19.38	12,091	+0.09(+0.47%)
Nov 26, 2021	19.19	19.80	19.05	19.29	9,814	-0.92(-4.55%)
Nov 24, 2021	20.00	20.21	20.00	20.21	5,054	+0.10(+0.50%)
Nov 23, 2021	20.01	20.11	19.95	20.11	7,487	+0.12(+0.60%)
Nov 22, 2021	19.98	20.06	19.84	19.99	19,712	+0.07(+0.35%)
Nov 19, 2021	19.85	19.92	19.78	19.92	48,411	-0.31(-1.53%)
Nov 18, 2021	20.18	20.23	20.11	20.23	6,144	+0.20(+1.00%)
Nov 17, 2021	20.08	20.15	19.93	20.03	6,820	+0.17(+0.86%)
Nov 16, 2021	19.98	20.00	19.86	19.86	27,841	-0.11(-0.55%)
Nov 15, 2021	19.96	20.16	19.95	19.97	15,255	+0.00(+0.00%)
Nov 12, 2021	19.94	20.00	19.94	19.97	5,312	-0.06(-0.30%)
Nov 11, 2021	20.03	20.03	19.96	20.03	3,877	+0.05(+0.25%)
Nov 10, 2021	19.91			19.98	4,148	+0.12(+0.58%)
Nov 09, 2021	19.90	19.90	19.84	19.86	24,603	-0.29(-1.41%)
Nov 08, 2021	20.06	20.15	20.05	20.15	5,291	+0.10(+0.50%)
Nov 05, 2021	19.94	20.08	19.94	20.05	5,730	-0.05(-0.25%)
Nov 04, 2021	19.89	20.10	19.83	20.10	32,157	-0.26(-1.26%)
Nov 03, 2021	20.13	20.45	20.12	20.36	11,223	+0.26(+1.30%)
Nov 02, 2021	20.15	20.15	20.02	20.09	2,887	-0.11(-0.52%)
Nov 01, 2021	20.11	20.24	20.10	20.20	10,418	+0.25(+1.23%)
Oct 29, 2021	20.10	20.10	19.94	19.95	6,620	-0.40(-1.94%)
Oct 28, 2021	20.04	20.35	19.91	20.35	8,531	+0.41(+2.03%)
Oct 27, 2021	19.81	20.00	19.75	19.95	4,808	-0.09(-0.47%)
Oct 26, 2021	20.00			20.04	10,097	+0.38(+1.93%)
Oct 25, 2021	19.70	19.75	19.35	19.66	35,474	-0.18(-0.91%)
Oct 22, 2021	19.92	19.92	19.62	19.84	12,480	+0.37(+1.90%)
Oct 21, 2021	19.60	19.64	19.47	19.47	7,457	+0.17(+0.88%)
Oct 20, 2021	19.05	19.30	19.05	19.30	5,814	-0.10(-0.52%)
Oct 19, 2021	19.16	19.41	19.14	19.40	7,149	+0.18(+0.93%)
Oct 18, 2021	19.19	19.32	19.07	19.22	36,194	-0.41(-2.08%)
Oct 15, 2021	19.62	19.63	19.38	19.63	23,190	+0.06(+0.31%)
Oct 14, 2021	19.45	19.62	19.45	19.57	5,384	+0.02(+0.13%)
Oct 13, 2021	19.63	19.63	19.46	19.55	5,393	+0.10(+0.49%)
Oct 12, 2021	19.32	19.45	19.22	19.45	9,556	-0.04(-0.18%)
Oct 11, 2021	19.58	19.70	19.48	19.48	4,681	-0.05(-0.26%)
Oct 08, 2021	19.50	19.65	19.50	19.54	6,704	+0.04(+0.18%)
Oct 07, 2021	19.55	19.67	19.50	19.50	5,963	+0.05(+0.26%)
Oct 06, 2021	19.18	19.59	19.18	19.45	43,221	-0.26(-1.32%)
Oct 05, 2021	19.29	19.98	19.29	19.71	9,855	+0.36(+1.86%)
Oct 04, 2021	19.20	19.35	19.20	19.35	35,355	-0.02(-0.10%)