Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3400	0.4990	0.2789	0.4330	564,851	+0.13(+41.18%)
Dec 30, 2021	0.2900	0.3200	0.2772	0.3067	75,592	+0.01(+2.27%)
Dec 29, 2021	0.2800	0.3000	0.2615	0.2999	324,785	+0.02(+7.11%)
Dec 28, 2021	0.2601	0.2800	0.2600	0.2800	375,140	+0.02(+7.69%)
Dec 27, 2021	0.2800	0.2800	0.2526	0.2600	210,234	-0.02(-7.14%)
Dec 23, 2021	0.2900	0.2900	0.2450	0.2800	290,850	+0.01(+2.94%)
Dec 22, 2021	0.2850	0.3124	0.2400	0.2720	627,340	-0.01(-2.86%)
Dec 21, 2021	0.3000	0.3124	0.2800	0.2800	305,539	-0.01(-4.86%)
Dec 20, 2021	0.2702	0.3100	0.2660	0.2943	101,273	-0.02(-7.71%)
Dec 17, 2021	0.3290	0.3290	0.2610	0.3189	379,296	+0.02(+6.30%)
Dec 16, 2021	0.2600	0.3240	0.2510	0.3000	276,131	+0.03(+11.11%)
Dec 15, 2021	0.2910	0.3125	0.2600	0.2700	202,902	-0.03(-11.48%)
Dec 14, 2021	0.3151	0.3300	0.3001	0.3050	88,178	-0.03(-7.85%)
Dec 13, 2021	0.3446	0.3446	0.3300	0.3310	163,733	-0.02(-5.46%)
Dec 10, 2021	0.3501	0.3542	0.3440	0.3501	87,909	-0.00(-1.10%)
Dec 09, 2021	0.3532	0.3584	0.3441	0.3540	222,115	-0.00(-1.14%)
Dec 08, 2021	0.3680	0.3680	0.3503	0.3581	112,040	-0.00(-0.64%)
Dec 07, 2021	0.3650	0.3724	0.3501	0.3604	264,976	-0.00(-1.26%)
Dec 06, 2021	0.3653	0.3773	0.3601	0.3650	48,044	-0.01(-1.62%)
Dec 03, 2021	0.3600	0.3800	0.3600	0.3710	78,446	+0.01(+2.37%)
Dec 02, 2021	0.3815	0.3815	0.3501	0.3624	138,819	-0.01(-2.00%)
Dec 01, 2021	0.3800	0.3800	0.3490	0.3698	162,016	-0.00(-0.05%)
Nov 30, 2021	0.3800	0.3990	0.3610	0.3700	217,395	-0.01(-3.27%)
Nov 29, 2021	0.3800	0.4248	0.3800	0.3825	122,541	-0.01(-1.44%)
Nov 26, 2021	0.4050	0.4248	0.3881	0.3881	176,839	-0.01(-2.90%)
Nov 24, 2021	0.4000	0.4050	0.3880	0.3997	124,268	-0.00(-0.08%)
Nov 23, 2021	0.4150	0.4150	0.3910	0.4000	129,493	-0.02(-3.75%)
Nov 22, 2021	0.4200	0.4200	0.3850	0.4156	195,013	-0.00(-1.05%)
Nov 19, 2021	0.4075	0.4290	0.4010	0.4200	88,901	+0.01(+1.72%)
Nov 18, 2021	0.4400	0.4129	0.4075	0.4129	129,463	-0.02(-3.95%)
Nov 17, 2021	0.4300	0.4550	0.4095	0.4299	215,919	-0.01(-2.30%)
Nov 16, 2021	0.4700	0.4700	0.4252	0.4400	89,429	-0.03(-6.38%)
Nov 15, 2021	0.4750	0.4800	0.4350	0.4700	212,337	-0.01(-2.04%)
Nov 12, 2021	0.4036	0.4800	0.3951	0.4798	292,019	+0.08(+21.44%)
Nov 11, 2021	0.3901	0.4119	0.3901	0.3951	72,610	-0.02(-4.03%)
Nov 09, 2021	0.4170	0.4170	0.4000	0.4117	113,209	+0.01(+2.92%)
Nov 08, 2021	0.4190	0.4233	0.4000	0.4000	255,953	-0.02(-4.53%)
Nov 05, 2021	0.4000	0.4190	0.3930	0.4190	37,993	+0.01(+2.24%)
Nov 04, 2021	0.4167	0.4233	0.3908	0.4098	138,264	-0.01(-2.43%)
Nov 03, 2021	0.4028	0.4200	0.3801	0.4200	55,433	+0.01(+1.35%)
Nov 02, 2021	0.4031	0.4200	0.4028	0.4144	184,420	+0.00(+0.17%)
Nov 01, 2021	0.4200	0.4300	0.4002	0.4137	34,088	+0.01(+1.55%)
Oct 29, 2021	0.4041	0.4350	0.3810	0.4074	119,642	-0.02(-3.57%)
Oct 28, 2021	0.4225	0.4350	0.4100	0.4225	43,686	-0.00(-0.59%)
Oct 27, 2021	0.3951	0.4379	0.3951	0.4250	98,829	+0.02(+3.66%)
Oct 26, 2021	0.3951			0.4100	21,188	-0.01(-2.38%)
Oct 25, 2021	0.4300	0.4439	0.4100	0.4200	119,351	-0.01(-1.52%)
Oct 22, 2021	0.4100	0.4300	0.3900	0.4265	207,392	+0.02(+4.02%)
Oct 21, 2021	0.4350	0.4550	0.4052	0.4100	374,465	-0.03(-5.75%)
Oct 20, 2021	0.4550	0.4600	0.4300	0.4350	290,656	-0.02(-4.40%)
Oct 19, 2021	0.4601	0.4900	0.4410	0.4550	304,170	-0.03(-7.14%)
Oct 18, 2021	0.4760	0.4934	0.4311	0.4900	154,610	+0.01(+1.87%)
Oct 15, 2021	0.4800	0.4810	0.4760	0.4810	100,574	+0.00(+0.21%)
Oct 14, 2021	0.4902	0.5090	0.4800	0.4800	116,996	-0.02(-4.00%)
Oct 13, 2021	0.4760	0.5100	0.4760	0.5000	112,558	+0.02(+4.95%)
Oct 12, 2021	0.5000	0.5000	0.4742	0.4764	87,014	-0.02(-4.62%)
Oct 11, 2021	0.4900	0.5090	0.4720	0.4995	55,707	+0.02(+4.06%)
Oct 08, 2021	0.4711	0.4800	0.4650	0.4800	78,186	-0.02(-3.65%)
Oct 07, 2021	0.4900	0.5200	0.4603	0.4982	160,305	+0.01(+1.67%)
Oct 06, 2021	0.5110	0.5300	0.4600	0.4900	346,575	-0.04(-7.18%)
Oct 05, 2021	0.5276	0.5300	0.5200	0.5279	117,792	-0.00(-0.40%)
Oct 04, 2021	0.5503	0.5591	0.5232	0.5300	90,870	-0.03(-6.03%)