Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.790	3.790	3.710	3.750	2,466,586	-0.02(-0.53%)
Dec 29, 2022	3.840	3.880	3.770	3.770	3,722,490	-0.03(-0.79%)
Dec 28, 2022	3.910	3.920	3.770	3.800	2,973,062	-0.16(-4.04%)
Dec 27, 2022	3.860	4.065	3.840	3.960	3,638,908	+0.12(+3.13%)
Dec 23, 2022	3.830	3.880	3.730	3.840	3,607,911	+0.02(+0.52%)
Dec 22, 2022	3.840	3.850	3.680	3.820	4,941,704	-0.06(-1.55%)
Dec 21, 2022	3.880	3.940	3.850	3.880	3,749,268	+0.03(+0.78%)
Dec 20, 2022	3.720	3.870	3.700	3.850	5,619,286	+0.23(+6.35%)
Dec 19, 2022	3.720	3.750	3.620	3.620	3,528,293	-0.10(-2.69%)
Dec 16, 2022	3.690	3.770	3.630	3.720	5,596,616	+0.03(+0.81%)
Dec 15, 2022	3.700	3.788	3.640	3.690	5,455,010	-0.16(-4.16%)
Dec 14, 2022	3.870	3.895	3.750	3.850	6,210,309	-0.04(-1.03%)
Dec 13, 2022	4.000	4.050	3.840	3.890	7,415,008	+0.08(+2.10%)
Dec 12, 2022	3.800	3.845	3.710	3.810	4,516,952	+0.00(+0.00%)
Dec 09, 2022	3.890	4.050	3.794	3.810	8,031,721	-0.07(-1.80%)
Dec 08, 2022	3.970	4.015	3.840	3.880	4,567,594	-0.03(-0.77%)
Dec 07, 2022	3.850	3.980	3.800	3.910	6,244,434	+0.12(+3.17%)
Dec 06, 2022	3.780	3.830	3.680	3.790	4,938,412	+0.09(+2.43%)
Dec 05, 2022	3.880	3.880	3.690	3.700	7,427,730	-0.20(-5.13%)
Dec 02, 2022	3.720	3.940	3.675	3.900	5,342,272	+0.08(+2.09%)
Dec 01, 2022	3.800	3.950	3.750	3.820	6,828,403	+0.09(+2.41%)
Nov 30, 2022	3.650	3.750	3.580	3.730	5,828,729	+0.15(+4.19%)
Nov 29, 2022	3.550	3.640	3.540	3.580	3,840,014	+0.12(+3.47%)
Nov 28, 2022	3.600	3.610	3.450	3.460	4,449,701	-0.17(-4.68%)
Nov 25, 2022	3.650	3.680	3.614	3.630	1,856,847	-0.06(-1.63%)
Nov 23, 2022	3.640	3.690	3.562	3.690	4,379,329	+0.06(+1.65%)
Nov 22, 2022	3.440	3.630	3.419	3.630	4,348,860	+0.25(+7.40%)
Nov 21, 2022	3.400	3.400	3.310	3.380	2,814,853	-0.07(-2.03%)
Nov 18, 2022	3.500	3.500	3.390	3.450	3,486,106	+0.01(+0.29%)
Nov 17, 2022	3.370	3.470	3.290	3.440	5,024,320	-0.04(-1.15%)
Nov 16, 2022	3.510	3.580	3.470	3.480	4,521,274	-0.04(-1.14%)
Nov 15, 2022	3.590	3.615	3.450	3.520	7,892,921	-0.03(-0.85%)
Nov 14, 2022	3.480	3.620	3.455	3.550	5,662,608	+0.05(+1.43%)
Nov 11, 2022	3.400	3.510	3.370	3.500	5,837,045	+0.03(+0.86%)
Nov 10, 2022	3.210	3.480	3.105	3.470	7,766,269	+0.45(+14.90%)
Nov 09, 2022	3.170	3.218	3.015	3.020	5,825,416	-0.17(-5.33%)
Nov 08, 2022	2.950	3.230	2.935	3.190	6,686,083	+0.23(+7.77%)
Nov 07, 2022	2.980	3.060	2.910	2.960	5,300,838	+0.01(+0.34%)
Nov 04, 2022	2.780	2.950	2.780	2.950	7,259,411	+0.34(+13.03%)
Nov 03, 2022	2.610	2.680	2.570	2.610	3,316,523	-0.05(-1.88%)
Nov 02, 2022	2.860	2.900	2.650	2.660	5,048,575	-0.20(-6.99%)
Nov 01, 2022	2.900	2.970	2.855	2.860	2,689,511	+0.08(+2.88%)
Oct 31, 2022	2.700	2.830	2.700	2.780	2,619,720	-0.04(-1.42%)
Oct 28, 2022	2.810	2.850	2.740	2.820	2,753,542	-0.04(-1.40%)
Oct 27, 2022	2.960	2.990	2.850	2.860	2,680,385	-0.06(-2.05%)
Oct 26, 2022	2.880	2.985	2.860	2.920	4,379,760	+0.10(+3.55%)
Oct 25, 2022	2.780	2.895	2.780	2.820	3,514,584	+0.03(+1.08%)
Oct 24, 2022	2.800	2.820	2.710	2.790	3,202,880	-0.05(-1.76%)
Oct 21, 2022	2.640	2.860	2.630	2.840	5,232,467	+0.20(+7.58%)
Oct 20, 2022	2.580	2.730	2.550	2.640	3,586,596	+0.06(+2.33%)
Oct 19, 2022	2.630	2.680	2.560	2.580	3,587,330	-0.14(-5.15%)
Oct 18, 2022	2.730	2.750	2.640	2.720	3,874,168	+0.05(+1.87%)
Oct 17, 2022	2.680	2.760	2.670	2.670	4,088,142	+0.08(+3.09%)
Oct 14, 2022	2.760	2.765	2.570	2.590	4,715,191	-0.18(-6.50%)
Oct 13, 2022	2.650	2.790	2.590	2.770	6,719,388	-0.02(-0.72%)
Oct 12, 2022	2.720	2.810	2.681	2.790	5,302,407	+0.05(+1.82%)
Oct 11, 2022	2.740	2.870	2.700	2.740	6,574,806	-0.01(-0.36%)
Oct 10, 2022	2.780	2.825	2.692	2.750	3,866,639	-0.08(-2.83%)
Oct 07, 2022	2.950	3.020	2.810	2.830	9,671,684	-0.23(-7.52%)
Oct 06, 2022	2.760	3.070	2.750	3.060	11,735,831	+0.29(+10.47%)
Oct 05, 2022	2.650	2.780	2.610	2.770	5,794,848	+0.02(+0.73%)
Oct 04, 2022	2.770	2.840	2.710	2.750	6,848,014	+0.03(+1.10%)