Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.210	2.250	2.250	2.250	146,200	+0.02(+0.90%)
Dec 30, 2015	2.260	2.280	2.210	2.230	316,528	-0.05(-2.19%)
Dec 29, 2015	2.330	2.390	2.270	2.280	122,926	-0.02(-0.87%)
Dec 28, 2015	2.380	2.390	2.290	2.300	139,779	-0.10(-4.17%)
Dec 24, 2015	2.320	2.400	2.400	2.400	111,000	+0.09(+3.90%)
Dec 23, 2015	2.260	2.310	2.230	2.310	573,102	+0.04(+1.76%)
Dec 22, 2015	2.340	2.350	2.270	2.270	173,677	-0.07(-2.99%)
Dec 21, 2015	2.310	2.390	2.310	2.340	156,694	+0.08(+3.54%)
Dec 18, 2015	2.320	2.350	2.260	2.260	1,226,361	-0.02(-0.88%)
Dec 17, 2015	2.320	2.330	2.220	2.280	307,301	-0.10(-4.20%)
Dec 16, 2015	2.350	2.420	2.320	2.380	428,468	+0.07(+3.03%)
Dec 15, 2015	2.330	2.340	2.220	2.310	311,175	+0.00(+0.00%)
Dec 14, 2015	2.440	2.470	2.273	2.310	465,467	-0.14(-5.71%)
Dec 11, 2015	2.470	2.510	2.410	2.450	211,766	-0.08(-3.16%)
Dec 10, 2015	2.500	2.580	2.480	2.530	110,512	+0.04(+1.61%)
Dec 09, 2015	2.490	2.580	2.460	2.490	215,423	+0.04(+1.63%)
Dec 08, 2015	2.510	2.530	2.420	2.450	211,946	-0.06(-2.39%)
Dec 07, 2015	2.600	2.610	2.460	2.510	319,218	-0.12(-4.56%)
Dec 04, 2015	2.570	2.660	2.530	2.630	476,137	+0.11(+4.37%)
Dec 03, 2015	2.510	2.540	2.480	2.520	334,619	+0.05(+2.02%)
Dec 02, 2015	2.510	2.540	2.450	2.470	258,287	-0.05(-1.98%)
Dec 01, 2015	2.460	2.560	2.460	2.520	214,253	+0.06(+2.44%)
Nov 30, 2015	2.400	2.500	2.400	2.460	468,887	+0.06(+2.50%)
Nov 27, 2015	2.360	2.430	2.340	2.400	63,227	-0.01(-0.41%)
Nov 25, 2015	2.410	2.410	2.410	2.410	192,800	-0.02(-0.82%)
Nov 24, 2015	2.440	2.495	2.410	2.430	332,529	+0.05(+2.10%)
Nov 23, 2015	2.410	2.460	2.380	2.380	260,132	-0.04(-1.65%)
Nov 20, 2015	2.540	2.580	2.420	2.420	278,172	-0.12(-4.72%)
Nov 19, 2015	2.500	2.570	2.470	2.540	201,865	+0.08(+3.25%)
Nov 18, 2015	2.330	2.480	2.330	2.460	251,741	+0.13(+5.58%)
Nov 17, 2015	2.460	2.490	2.280	2.330	240,681	-0.18(-7.17%)
Nov 16, 2015	2.490	2.512	2.460	2.510	91,364	+0.04(+1.62%)
Nov 13, 2015	2.430	2.520	2.420	2.470	272,168	+0.02(+0.82%)
Nov 12, 2015	2.480	2.520	2.440	2.450	183,316	-0.09(-3.54%)
Nov 11, 2015	2.460	2.540	2.420	2.540	250,701	+0.08(+3.25%)
Nov 10, 2015	2.350	2.520	2.330	2.460	221,609	+0.05(+2.07%)
Nov 09, 2015	2.370	2.440	2.320	2.410	242,389	+0.05(+2.12%)
Nov 06, 2015	2.360	2.407	2.340	2.360	199,782	-0.08(-3.28%)
Nov 05, 2015	2.460	2.480	2.360	2.440	234,866	-0.04(-1.61%)
Nov 04, 2015	2.590	2.680	2.460	2.480	268,548	-0.07(-2.75%)
Nov 03, 2015	2.500	2.600	2.500	2.550	205,319	-0.01(-0.39%)
Nov 02, 2015	2.550	2.589	2.500	2.560	233,098	-0.05(-1.92%)
Oct 30, 2015	2.520	2.640	2.500	2.610	135,573	+0.08(+3.16%)
Oct 29, 2015	2.680	2.740	2.500	2.530	283,016	-0.21(-7.66%)
Oct 28, 2015	2.790	2.960	2.690	2.740	412,562	-0.01(-0.36%)
Oct 27, 2015	2.780	2.820	2.680	2.750	128,573	-0.03(-1.08%)
Oct 26, 2015	2.810	2.820	2.710	2.780	203,265	-0.02(-0.71%)
Oct 23, 2015	2.750	2.830	2.650	2.800	150,527	+0.09(+3.32%)
Oct 22, 2015	2.700	2.780	2.642	2.710	215,882	+0.03(+1.12%)
Oct 21, 2015	2.810	2.810	2.680	2.680	198,843	-0.16(-5.63%)
Oct 20, 2015	2.740	2.870	2.730	2.840	233,013	+0.11(+4.03%)
Oct 19, 2015	2.870	2.880	2.690	2.730	348,503	-0.19(-6.51%)
Oct 16, 2015	2.970	3.060	2.920	2.920	210,145	-0.11(-3.63%)
Oct 15, 2015	2.850	3.080	2.850	3.030	513,039	+0.15(+5.21%)
Oct 14, 2015	2.750	2.890	2.720	2.880	286,964	+0.19(+7.06%)
Oct 13, 2015	2.670	2.750	2.620	2.690	290,778	+0.13(+5.08%)
Oct 12, 2015	2.740	2.840	2.550	2.560	250,014	-0.14(-5.19%)
Oct 09, 2015	2.650	2.715	2.560	2.700	404,054	+0.14(+5.47%)
Oct 08, 2015	2.570	2.660	2.510	2.560	336,700	-0.02(-0.78%)
Oct 07, 2015	2.530	2.600	2.470	2.580	523,051	+0.11(+4.45%)
Oct 06, 2015	2.430	2.550	2.420	2.470	661,665	+0.10(+4.22%)
Oct 05, 2015	2.400	2.440	2.320	2.370	546,809	+0.02(+0.85%)
Oct 02, 2015	2.230	2.370	2.230	2.350	314,148	+0.17(+7.80%)