Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.37	59.01	58.37	58.44	695,163	-0.24(-0.41%)
Dec 30, 2021	59.13	59.67	58.62	58.68	559,530	-0.26(-0.44%)
Dec 29, 2021	58.72	59.16	58.60	58.93	704,979	+0.22(+0.38%)
Dec 28, 2021	58.68	59.59	58.57	58.71	826,827	-0.21(-0.35%)
Dec 27, 2021	58.38	58.99	57.74	58.92	723,720	+0.81(+1.40%)
Dec 23, 2021	57.36	58.32	57.16	58.10	1,008,590	+1.34(+2.37%)
Dec 22, 2021	56.12	57.14	56.00	56.76	1,054,974	+0.62(+1.10%)
Dec 21, 2021	54.68	56.29	54.48	56.14	1,982,563	+2.33(+4.33%)
Dec 20, 2021	55.38	55.38	52.83	53.81	1,792,694	-2.48(-4.41%)
Dec 17, 2021	57.03	57.26	55.43	56.30	4,317,782	-1.21(-2.10%)
Dec 16, 2021	58.55	58.71	57.22	57.50	1,592,952	+0.08(+0.13%)
Dec 15, 2021	56.84	57.67	55.67	57.43	1,643,471	+0.57(+1.01%)
Dec 14, 2021	55.88	57.50	55.78	56.85	1,857,697	+1.08(+1.93%)
Dec 13, 2021	57.39	57.53	55.55	55.77	1,679,254	-1.99(-3.44%)
Dec 10, 2021	59.04	59.18	57.47	57.76	1,298,953	-0.65(-1.11%)
Dec 09, 2021	57.56	59.10	57.32	58.41	961,040	+0.26(+0.44%)
Dec 08, 2021	57.95	58.83	57.87	58.15	969,820	+0.37(+0.64%)
Dec 07, 2021	57.30	58.78	57.12	57.79	1,332,702	+0.98(+1.73%)
Dec 06, 2021	57.18	57.97	56.56	56.80	1,501,888	+0.68(+1.22%)
Dec 03, 2021	57.22	57.89	55.50	56.12	2,072,156	-0.65(-1.15%)
Dec 02, 2021	54.90	57.44	54.76	56.77	2,841,103	+2.31(+4.24%)
Dec 01, 2021	58.59	58.73	54.42	54.46	2,221,604	-2.33(-4.10%)
Nov 30, 2021	57.38	57.95	56.19	56.78	4,139,627	-1.72(-2.94%)
Nov 29, 2021	59.38	59.55	57.62	58.51	1,858,434	+0.16(+0.28%)
Nov 26, 2021	57.74	58.93	55.75	58.34	2,641,617	-2.71(-4.44%)
Nov 24, 2021	60.85	61.47	60.31	61.06	1,254,112	-0.24(-0.39%)
Nov 23, 2021	60.95	61.79	60.73	61.30	1,878,948	+0.98(+1.63%)
Nov 22, 2021	60.30	61.16	59.76	60.31	2,100,722	+0.77(+1.29%)
Nov 19, 2021	59.93	59.94	58.94	59.54	2,208,323	-1.59(-2.60%)
Nov 18, 2021	61.59	61.37	60.24	61.13	1,406,156	-0.57(-0.93%)
Nov 17, 2021	62.57	62.86	61.29	61.71	2,290,999	-1.28(-2.04%)
Nov 16, 2021	64.04	64.13	62.96	62.99	1,328,040	-0.87(-1.37%)
Nov 15, 2021	63.58	64.26	63.42	63.86	1,873,419	+0.76(+1.21%)
Nov 12, 2021	62.60	63.49	62.15	63.10	1,479,940	+0.36(+0.57%)
Nov 11, 2021	61.54	63.24	61.47	62.74	1,524,197	+1.08(+1.75%)
Nov 10, 2021	61.82			61.66	1,390,216	-0.15(-0.25%)
Nov 09, 2021	62.04	62.35	61.04	61.82	1,654,371	-0.91(-1.45%)
Nov 08, 2021	62.70	63.57	62.17	62.73	1,775,313	+0.69(+1.12%)
Nov 05, 2021	62.27	63.64	61.77	62.03	2,697,110	+0.56(+0.91%)
Nov 04, 2021	61.36	62.57	59.63	61.48	3,474,255	-3.70(-5.67%)
Nov 03, 2021	62.85	66.41	62.73	65.17	2,423,902	+1.73(+2.73%)
Nov 02, 2021	63.37	63.80	62.91	63.45	1,272,539	+0.01(+0.01%)
Nov 01, 2021	62.52	63.62	62.10	63.44	1,683,599	+1.67(+2.70%)
Oct 29, 2021	64.31	64.54	61.43	61.77	2,557,748	-2.40(-3.74%)
Oct 28, 2021	63.17	64.26	62.90	64.16	1,341,114	+1.33(+2.11%)
Oct 27, 2021	64.16	64.84	62.83	62.84	1,437,020	-1.78(-2.76%)
Oct 26, 2021	65.07			64.62	1,240,754	-0.21(-0.32%)
Oct 25, 2021	64.83	65.28	64.44	64.82	996,667	+0.00(+0.00%)
Oct 22, 2021	64.13	65.19	64.01	64.82	1,346,685	+0.85(+1.32%)
Oct 21, 2021	64.59	65.31	63.39	63.98	2,080,216	-0.88(-1.36%)
Oct 20, 2021	63.02	65.02	62.91	64.86	1,958,144	+1.56(+2.46%)
Oct 19, 2021	63.01	63.47	62.60	63.30	1,054,166	+1.01(+1.62%)
Oct 18, 2021	61.45	62.57	61.19	62.29	1,010,552	+0.39(+0.64%)
Oct 15, 2021	63.09	63.45	61.75	61.90	1,334,985	-0.39(-0.63%)
Oct 14, 2021	61.92	62.43	61.08	62.29	1,129,758	+1.41(+2.32%)
Oct 13, 2021	61.92	62.02	59.98	60.88	1,065,464	-1.28(-2.07%)
Oct 12, 2021	62.02	62.81	61.68	62.16	772,761	-0.17(-0.27%)
Oct 11, 2021	62.56	63.89	62.30	62.33	933,608	+0.15(+0.25%)
Oct 08, 2021	61.66	63.00	61.55	62.18	814,172	+0.33(+0.53%)
Oct 07, 2021	61.95	62.45	61.47	61.85	1,097,551	+0.79(+1.29%)
Oct 06, 2021	60.06	61.16	59.26	61.07	1,139,924	+0.18(+0.29%)
Oct 05, 2021	59.84	61.11	58.97	60.89	1,431,640	+1.69(+2.86%)
Oct 04, 2021	59.48	60.86	59.13	59.19	1,223,296	-0.56(-0.94%)