Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.89	15.88	14.81	15.44	6,080,518	+0.34(+2.23%)
Dec 28, 2007	15.44	15.49	14.67	15.10	4,715,457	-0.16(-1.02%)
Dec 27, 2007	15.42	15.65	15.21	15.26	4,815,632	-0.35(-2.21%)
Dec 26, 2007	15.39	15.65	15.17	15.60	2,967,373	+0.16(+1.01%)
Dec 24, 2007	14.84	15.48	14.58	15.45	2,267,288	+0.60(+4.07%)
Dec 21, 2007	15.30	15.30	14.50	14.84	6,806,720	+0.07(+0.47%)
Dec 20, 2007	14.67	14.86	14.32	14.77	2,995,491	+0.19(+1.30%)
Dec 19, 2007	14.64	14.88	14.30	14.58	3,776,158	-0.02(-0.12%)
Dec 18, 2007	14.58	14.89	14.26	14.60	4,043,454	+0.09(+0.65%)
Dec 17, 2007	14.70	15.13	14.45	14.51	5,569,978	-0.28(-1.92%)
Dec 14, 2007	15.13	15.25	14.71	14.79	6,365,067	-0.53(-3.44%)
Dec 13, 2007	14.46	15.42	14.24	15.32	7,978,762	+0.58(+3.92%)
Dec 12, 2007	15.21	15.74	14.36	14.74	7,947,651	+0.05(+0.35%)
Dec 11, 2007	16.65	16.78	14.62	14.69	12,589,234	-1.73(-10.52%)
Dec 10, 2007	15.89	16.64	15.66	16.41	7,167,232	+0.60(+3.82%)
Dec 07, 2007	15.70	16.61	15.53	15.81	10,184,409	-0.35(-2.19%)
Dec 06, 2007	14.01	16.24	13.88	16.16	16,042,493	+2.14(+15.26%)
Dec 05, 2007	13.85	14.31	13.59	14.02	7,334,649	+0.38(+2.78%)
Dec 04, 2007	14.07	14.79	13.57	13.64	9,967,361	-0.80(-5.56%)
Dec 03, 2007	13.91	14.53	13.18	14.45	13,656,453	+0.78(+5.68%)
Nov 30, 2007	13.14	14.01	13.14	13.67	9,164,535	+0.92(+7.24%)
Nov 29, 2007	12.93	13.00	12.44	12.75	6,284,032	-0.25(-1.93%)
Nov 28, 2007	12.62	13.19	12.62	13.00	8,240,775	+0.49(+3.93%)
Nov 27, 2007	12.73	12.90	12.08	12.50	9,589,992	-0.01(-0.07%)
Nov 26, 2007	13.60	13.72	12.51	12.51	8,021,000	-0.94(-6.99%)
Nov 23, 2007	13.03	13.62	13.00	13.45	3,421,225	+0.54(+4.14%)
Nov 21, 2007	13.36	13.65	12.88	12.92	8,698,466	-0.82(-5.97%)
Nov 20, 2007	15.40	15.64	13.28	13.74	14,805,456	-1.42(-9.39%)
Nov 19, 2007	16.45	16.58	15.14	15.16	8,806,929	-1.44(-8.68%)
Nov 16, 2007	17.39	17.40	16.31	16.60	6,063,972	-0.65(-3.75%)
Nov 15, 2007	17.89	18.42	17.16	17.25	4,801,147	-0.72(-4.03%)
Nov 14, 2007	18.46	18.99	17.95	17.98	5,865,239	-0.25(-1.37%)
Nov 13, 2007	17.47	18.27	17.47	18.23	4,797,489	+0.94(+5.44%)
Nov 12, 2007	17.19	17.98	17.06	17.29	5,193,718	+0.09(+0.55%)
Nov 09, 2007	16.67	17.54	16.57	17.19	5,255,378	+0.05(+0.30%)
Nov 08, 2007	17.54	17.98	16.67	17.14	7,050,406	-0.52(-2.93%)
Nov 07, 2007	18.17	18.46	17.66	17.66	4,794,386	-0.89(-4.79%)
Nov 06, 2007	18.76	18.76	17.90	18.55	4,738,187	+0.24(+1.32%)
Nov 05, 2007	17.62	18.74	17.62	18.30	5,271,446	+0.03(+0.19%)
Nov 02, 2007	18.77	18.82	17.99	18.27	5,958,870	-0.22(-1.17%)
Nov 01, 2007	19.29	19.44	18.42	18.48	7,702,624	-1.23(-6.26%)
Oct 31, 2007	21.53	21.57	19.50	19.72	11,832,337	-1.61(-7.56%)
Oct 30, 2007	21.16	21.47	20.63	21.33	3,519,607	+0.15(+0.69%)
Oct 29, 2007	21.01	21.38	20.61	21.19	4,144,776	+0.22(+1.07%)
Oct 26, 2007	20.37	21.13	19.93	20.96	5,056,284	+0.92(+4.61%)
Oct 25, 2007	19.48	20.30	19.34	20.04	8,915,535	+0.55(+2.83%)
Oct 24, 2007	19.08	19.75	18.55	19.49	7,785,246	+0.12(+0.62%)
Oct 23, 2007	19.85	20.06	18.90	19.36	6,164,556	-0.10(-0.53%)
Oct 22, 2007	17.86	19.69	17.71	19.47	10,998,236	+1.28(+7.02%)
Oct 19, 2007	18.61	18.81	17.90	18.19	12,065,602	-0.62(-3.30%)
Oct 18, 2007	19.15	19.15	18.61	18.81	6,002,788	-0.37(-1.93%)
Oct 17, 2007	20.00	20.31	18.68	19.18	6,687,867	-0.64(-3.22%)
Oct 16, 2007	20.13	20.27	19.66	19.82	4,521,269	-0.57(-2.79%)
Oct 15, 2007	20.71	20.80	20.28	20.39	5,263,304	-0.49(-2.36%)
Oct 12, 2007	21.87	21.87	20.75	20.88	4,271,433	-0.94(-4.31%)
Oct 11, 2007	22.14	22.56	21.70	21.82	5,798,377	-0.02(-0.08%)
Oct 10, 2007	21.39	21.95	21.33	21.84	3,273,479	+0.34(+1.57%)
Oct 09, 2007	21.17	21.56	20.73	21.51	2,873,231	+0.30(+1.42%)
Oct 08, 2007	21.57	21.70	21.00	21.20	2,356,872	-0.33(-1.52%)
Oct 05, 2007	21.32	21.75	21.00	21.53	6,405,121	+0.53(+2.51%)
Oct 04, 2007	22.30	22.65	20.71	21.00	8,319,334	-1.28(-5.73%)
Oct 03, 2007	21.51	22.84	21.30	22.28	9,328,877	+0.95(+4.45%)
Oct 02, 2007	20.09	22.01	20.09	21.33	9,103,491	+1.25(+6.23%)