Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.70	46.21	45.68	45.89	1,081,925	+0.15(+0.33%)
Dec 28, 2006	45.82	46.36	45.59	45.74	1,160,920	-0.28(-0.61%)
Dec 27, 2006	45.09	46.12	45.05	46.02	1,419,169	+1.19(+2.65%)
Dec 26, 2006	44.34	45.05	44.31	44.83	933,651	+0.49(+1.10%)
Dec 22, 2006	44.64	44.74	44.24	44.34	1,525,372	-0.44(-0.98%)
Dec 21, 2006	45.10	45.44	44.73	44.78	1,208,134	-0.32(-0.72%)
Dec 20, 2006	45.06	45.66	44.92	45.10	1,376,870	+0.04(+0.10%)
Dec 19, 2006	45.19	45.58	44.80	45.06	2,703,897	-1.01(-2.18%)
Dec 18, 2006	46.58	46.70	45.96	46.06	1,391,046	-0.31(-0.68%)
Dec 15, 2006	46.58	46.96	46.05	46.38	2,165,907	+0.30(+0.65%)
Dec 14, 2006	45.67	46.32	45.40	46.08	1,299,018	+0.42(+0.92%)
Dec 13, 2006	45.66	46.40	45.60	45.66	1,698,681	+0.11(+0.25%)
Dec 12, 2006	45.90	46.13	45.39	45.55	1,375,384	-0.25(-0.55%)
Dec 11, 2006	45.57	46.40	45.49	45.80	1,419,626	+0.06(+0.13%)
Dec 08, 2006	46.54	46.54	45.42	45.74	2,431,473	-0.84(-1.80%)
Dec 07, 2006	46.84	47.17	46.05	46.58	2,760,714	-0.80(-1.70%)
Dec 06, 2006	47.45	47.77	47.11	47.38	3,055,317	+0.56(+1.20%)
Dec 05, 2006	45.65	47.15	45.65	46.82	3,352,664	+1.16(+2.55%)
Dec 04, 2006	46.14	46.19	45.42	45.66	1,978,194	-0.28(-0.61%)
Dec 01, 2006	45.28	46.40	45.10	45.94	3,016,906	+0.02(+0.04%)
Nov 30, 2006	44.17	46.36	44.00	45.92	4,651,683	+2.26(+5.17%)
Nov 29, 2006	43.96	44.35	43.40	43.67	2,736,479	+0.04(+0.10%)
Nov 28, 2006	44.08	44.55	43.29	43.62	1,964,933	-0.48(-1.09%)
Nov 27, 2006	44.52	44.76	43.83	44.10	2,667,544	-0.39(-0.88%)
Nov 24, 2006	44.46	44.98	44.23	44.50	721,588	-0.14(-0.31%)
Nov 22, 2006	43.96	44.86	43.89	44.64	2,378,771	+1.12(+2.57%)
Nov 21, 2006	42.78	43.69	42.78	43.52	1,385,673	+0.56(+1.30%)
Nov 20, 2006	43.16	43.43	42.71	42.96	1,689,307	-0.20(-0.47%)
Nov 17, 2006	42.87	43.55	42.31	43.16	2,660,799	-0.05(-0.12%)
Nov 16, 2006	43.04	43.83	42.70	43.21	3,104,361	+0.39(+0.92%)
Nov 15, 2006	42.21	43.26	42.08	42.82	3,388,332	+0.61(+1.45%)
Nov 14, 2006	41.10	42.30	40.78	42.21	3,633,205	+1.74(+4.30%)
Nov 13, 2006	40.47	40.98	40.12	40.47	1,739,150	+0.03(+0.09%)
Nov 10, 2006	39.25	40.63	39.25	40.43	2,504,638	+1.25(+3.19%)
Nov 09, 2006	39.76	39.76	39.01	39.18	2,058,904	-0.38(-0.97%)
Nov 08, 2006	39.37	39.93	38.69	39.56	3,708,313	-0.38(-0.96%)
Nov 07, 2006	40.34	40.52	39.80	39.95	2,282,399	-0.71(-1.74%)
Nov 06, 2006	40.81	40.81	40.39	40.66	1,648,952	+0.18(+0.45%)
Nov 03, 2006	40.54	40.68	40.02	40.47	2,228,783	-0.16(-0.39%)
Nov 02, 2006	40.92	41.29	40.39	40.63	2,005,516	-0.30(-0.73%)
Nov 01, 2006	41.79	41.93	40.71	40.93	2,260,107	-0.60(-1.45%)
Oct 31, 2006	41.73	42.00	41.12	41.53	1,849,012	-0.19(-0.46%)
Oct 30, 2006	41.68	42.24	41.22	41.73	1,633,061	+0.04(+0.11%)
Oct 27, 2006	42.23	42.30	41.27	41.68	2,378,886	-0.54(-1.28%)
Oct 26, 2006	41.52	42.54	41.40	42.22	3,587,934	+0.70(+1.69%)
Oct 25, 2006	40.46	41.82	40.17	41.52	3,033,825	+0.99(+2.44%)
Oct 24, 2006	39.60	40.58	39.50	40.54	1,603,567	+0.83(+2.09%)
Oct 23, 2006	40.30	40.55	39.42	39.70	2,760,829	-0.64(-1.58%)
Oct 20, 2006	40.47	40.52	39.81	40.34	1,647,237	+0.04(+0.11%)
Oct 19, 2006	40.33	41.00	40.04	40.30	2,294,403	+0.17(+0.41%)
Oct 18, 2006	41.03	41.45	40.01	40.13	2,923,621	-0.55(-1.35%)
Oct 17, 2006	40.94	41.27	40.46	40.68	2,699,439	-0.44(-1.06%)
Oct 16, 2006	41.27	41.44	40.69	41.12	2,405,065	+0.61(+1.51%)
Oct 13, 2006	41.03	41.64	40.28	40.51	3,602,567	-1.23(-2.95%)
Oct 12, 2006	41.03	41.87	41.03	41.74	2,404,950	+1.04(+2.56%)
Oct 11, 2006	41.10	41.43	40.41	40.70	3,053,031	-0.34(-0.83%)
Oct 10, 2006	41.06	41.73	40.96	41.04	3,529,174	+0.63(+1.56%)
Oct 09, 2006	39.32	40.96	38.96	40.41	3,607,254	+0.94(+2.39%)
Oct 06, 2006	39.59	39.80	39.11	39.47	2,742,652	-0.45(-1.14%)
Oct 05, 2006	40.16	40.42	39.16	39.92	2,400,721	-0.24(-0.61%)
Oct 04, 2006	39.10	40.47	38.68	40.17	3,366,725	+0.92(+2.34%)
Oct 03, 2006	39.75	39.81	38.97	39.25	2,573,001	-0.66(-1.67%)