AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.98	15.09	14.73	14.82	3,010,731	-0.19(-1.25%)
Dec 28, 2007	15.03	15.16	14.91	15.00	4,092,503	-0.03(-0.23%)
Dec 27, 2007	15.27	15.34	15.04	15.04	4,658,154	-0.29(-1.90%)
Dec 26, 2007	15.25	15.38	15.17	15.33	3,873,937	+0.03(+0.18%)
Dec 24, 2007	15.14	15.38	15.14	15.30	2,093,559	+0.08(+0.50%)
Dec 21, 2007	15.41	15.41	15.06	15.23	7,991,294	+0.20(+1.34%)
Dec 20, 2007	15.01	15.07	14.58	15.03	5,790,260	+0.09(+0.60%)
Dec 19, 2007	14.90	15.12	14.77	14.94	4,563,875	-0.01(-0.09%)
Dec 18, 2007	14.82	14.97	14.53	14.95	7,923,128	+0.20(+1.36%)
Dec 17, 2007	14.87	14.94	14.69	14.75	4,864,514	-0.21(-1.44%)
Dec 14, 2007	15.09	15.10	14.76	14.96	6,130,378	-0.14(-0.92%)
Dec 13, 2007	15.05	15.27	14.91	15.10	4,666,515	-0.05(-0.32%)
Dec 12, 2007	15.40	15.59	14.97	15.15	7,016,852	+0.06(+0.37%)
Dec 11, 2007	15.48	15.59	15.06	15.09	6,798,347	-0.33(-2.16%)
Dec 10, 2007	15.21	15.61	15.21	15.43	5,035,123	+0.23(+1.50%)
Dec 07, 2007	14.87	15.30	14.87	15.20	4,515,314	+0.33(+2.19%)
Dec 06, 2007	15.23	15.23	14.76	14.87	11,305,711	-0.36(-2.36%)
Dec 05, 2007	15.07	15.28	14.97	15.23	4,299,424	+0.24(+1.57%)
Dec 04, 2007	14.94	15.17	14.77	15.00	4,109,448	-0.06(-0.37%)
Dec 03, 2007	15.03	15.23	14.98	15.05	3,570,856	-0.08(-0.55%)
Nov 30, 2007	15.15	15.16	14.91	15.14	6,084,501	+0.14(+0.92%)
Nov 29, 2007	14.89	15.14	14.85	15.00	5,527,412	+0.05(+0.32%)
Nov 28, 2007	14.57	14.98	14.42	14.95	9,040,623	+0.51(+3.55%)
Nov 27, 2007	14.42	14.86	14.36	14.44	7,314,577	+0.06(+0.43%)
Nov 26, 2007	14.63	15.14	14.37	14.37	7,319,346	-0.28(-1.94%)
Nov 23, 2007	14.56	14.70	14.38	14.66	2,108,786	+0.22(+1.54%)
Nov 21, 2007	15.01	15.06	14.42	14.44	8,347,484	-0.65(-4.32%)
Nov 20, 2007	15.17	15.25	14.87	15.09	6,764,626	+0.00(+0.00%)
Nov 19, 2007	15.01	15.24	14.90	15.09	7,523,992	-0.05(-0.32%)
Nov 16, 2007	15.27	15.37	14.76	15.14	6,827,285	+0.00(+0.00%)
Nov 15, 2007	15.21	15.49	15.08	15.14	6,214,048	-0.07(-0.46%)
Nov 14, 2007	15.11	15.48	14.87	15.21	10,059,104	+0.21(+1.43%)
Nov 13, 2007	14.75	15.09	14.38	14.99	11,100,708	+0.34(+2.32%)
Nov 12, 2007	15.12	15.12	14.60	14.65	8,623,937	-0.46(-3.07%)
Nov 09, 2007	15.03	15.19	14.95	15.12	6,746,009	-0.15(-0.95%)
Nov 08, 2007	15.24	15.36	14.94	15.26	8,016,939	+0.12(+0.82%)
Nov 07, 2007	15.40	15.99	15.10	15.14	10,488,699	-0.47(-3.02%)
Nov 06, 2007	15.20	15.76	14.87	15.61	14,622,488	+0.42(+2.78%)
Nov 05, 2007	14.86	15.24	14.84	15.18	6,191,508	+0.17(+1.15%)
Nov 02, 2007	14.66	15.03	14.59	15.01	14,001,602	+0.35(+2.41%)
Nov 01, 2007	14.49	15.03	14.49	14.66	5,922,166	-0.17(-1.17%)
Oct 31, 2007	14.76	14.89	14.68	14.83	4,494,019	+0.12(+0.85%)
Oct 30, 2007	14.62	14.85	14.60	14.71	2,417,135	-0.01(-0.05%)
Oct 29, 2007	14.53	14.89	14.50	14.71	4,228,832	+0.24(+1.63%)
Oct 26, 2007	14.22	14.50	14.21	14.48	4,163,005	+0.17(+1.21%)
Oct 25, 2007	14.17	14.41	14.13	14.30	3,248,784	+0.18(+1.28%)
Oct 24, 2007	13.92	14.21	13.90	14.12	5,146,230	+0.12(+0.89%)
Oct 23, 2007	14.26	14.34	13.90	14.00	3,505,017	-0.21(-1.51%)
Oct 22, 2007	14.01	14.33	13.70	14.21	4,502,536	+0.20(+1.43%)
Oct 19, 2007	14.43	14.45	13.80	14.01	8,926,253	-0.53(-3.67%)
Oct 18, 2007	14.40	14.65	14.35	14.55	3,749,418	+0.08(+0.57%)
Oct 17, 2007	14.75	14.87	14.35	14.46	5,939,405	-0.17(-1.14%)
Oct 16, 2007	14.55	14.73	14.51	14.63	5,925,476	+0.15(+1.05%)
Oct 15, 2007	14.74	14.91	14.37	14.48	5,868,599	-0.37(-2.52%)
Oct 12, 2007	14.86	15.00	14.73	14.85	4,101,797	+0.03(+0.19%)
Oct 11, 2007	14.89	15.07	14.74	14.82	6,252,736	+0.04(+0.28%)
Oct 10, 2007	14.70	14.87	14.62	14.78	5,434,080	+0.07(+0.47%)
Oct 09, 2007	14.26	14.80	14.17	14.71	4,405,527	+0.39(+2.76%)
Oct 08, 2007	14.39	14.44	14.27	14.32	1,466,969	-0.09(-0.63%)
Oct 05, 2007	14.28	14.51	14.25	14.41	2,762,874	+0.19(+1.31%)
Oct 04, 2007	14.12	14.26	14.05	14.22	3,083,493	+0.17(+1.18%)
Oct 03, 2007	14.17	14.24	13.98	14.06	5,424,264	-0.21(-1.46%)
Oct 02, 2007	14.30	14.44	14.16	14.26	4,532,147	-0.09(-0.63%)