W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.36	92.23	92.23	92.23	264,009	-0.58(-0.63%)
Dec 30, 2015	92.65	93.69	92.33	92.81	398,499	-0.02(-0.02%)
Dec 29, 2015	92.61	93.05	91.95	92.83	364,238	+0.64(+0.69%)
Dec 28, 2015	91.37	92.38	90.92	92.19	276,983	+0.31(+0.33%)
Dec 24, 2015	91.42	91.89	91.89	91.89	384,297	+0.31(+0.33%)
Dec 23, 2015	90.50	91.64	90.48	91.58	345,057	+1.71(+1.91%)
Dec 22, 2015	88.18	90.28	87.54	89.87	559,298	+2.01(+2.29%)
Dec 21, 2015	88.87	89.24	87.29	87.86	360,127	-0.47(-0.53%)
Dec 18, 2015	89.05	90.01	88.08	88.33	700,893	-1.36(-1.52%)
Dec 17, 2015	90.72	91.31	89.63	89.69	791,877	-1.02(-1.12%)
Dec 16, 2015	88.42	90.86	88.42	90.71	616,458	+2.98(+3.40%)
Dec 15, 2015	87.76	88.89	87.59	87.73	747,279	+0.52(+0.59%)
Dec 14, 2015	86.30	87.23	86.00	87.21	918,696	+0.90(+1.04%)
Dec 11, 2015	86.56	86.79	85.89	86.31	519,891	-1.15(-1.31%)
Dec 10, 2015	87.63	88.46	87.24	87.46	483,391	-0.47(-0.54%)
Dec 09, 2015	88.00	90.06	87.33	87.93	558,822	-0.75(-0.85%)
Dec 08, 2015	89.14	89.92	88.59	88.68	798,801	-1.66(-1.83%)
Dec 07, 2015	90.08	90.71	89.77	90.34	456,632	-0.26(-0.29%)
Dec 04, 2015	90.18	91.07	90.08	90.60	576,713	+0.40(+0.44%)
Dec 03, 2015	89.82	90.56	89.37	90.20	430,147	+0.65(+0.72%)
Dec 02, 2015	90.54	90.93	89.25	89.55	321,593	-1.19(-1.31%)
Dec 01, 2015	91.37	91.44	90.34	90.74	394,047	-0.22(-0.24%)
Nov 30, 2015	90.41	91.73	90.41	90.96	345,752	+0.14(+0.15%)
Nov 27, 2015	90.39	91.22	90.24	90.82	104,838	+0.23(+0.26%)
Nov 25, 2015	90.10	90.59	90.59	90.59	422,198	+0.51(+0.57%)
Nov 24, 2015	89.42	90.20	88.54	90.08	694,512	-0.19(-0.21%)
Nov 23, 2015	90.85	91.82	89.92	90.27	269,543	-0.77(-0.84%)
Nov 20, 2015	91.74	92.23	90.76	91.04	408,546	-0.34(-0.37%)
Nov 19, 2015	91.12	91.74	90.80	91.38	184,838	+0.11(+0.12%)
Nov 18, 2015	89.58	91.29	89.47	91.27	406,329	+1.86(+2.08%)
Nov 17, 2015	89.46	90.31	88.91	89.41	340,798	+0.08(+0.09%)
Nov 16, 2015	88.33	89.53	88.04	89.32	400,206	+0.82(+0.93%)
Nov 13, 2015	88.76	89.81	86.66	88.50	1,080,480	-0.77(-0.86%)
Nov 12, 2015	91.28	92.05	89.05	89.27	619,413	-3.01(-3.26%)
Nov 11, 2015	91.38	92.32	91.34	92.28	439,393	+1.09(+1.20%)
Nov 10, 2015	90.93	91.52	90.24	91.18	476,231	-0.06(-0.07%)
Nov 09, 2015	91.41	91.86	89.82	91.25	355,188	-0.40(-0.43%)
Nov 06, 2015	91.16	92.10	90.38	91.65	431,450	+0.02(+0.02%)
Nov 05, 2015	92.00	92.55	91.25	91.63	390,774	-0.35(-0.38%)
Nov 04, 2015	92.96	93.38	91.69	91.98	692,555	-0.72(-0.78%)
Nov 03, 2015	93.31	93.97	92.55	92.70	497,454	-0.84(-0.90%)
Nov 02, 2015	93.00	93.92	92.55	93.55	349,203	+0.66(+0.71%)
Oct 30, 2015	94.23	94.23	92.80	92.89	709,202	-1.04(-1.10%)
Oct 29, 2015	93.16	94.45	92.90	93.93	466,076	+0.38(+0.41%)
Oct 28, 2015	90.93	93.72	90.80	93.55	858,444	+2.69(+2.96%)
Oct 27, 2015	91.71	91.97	90.33	90.86	544,272	-1.19(-1.29%)
Oct 26, 2015	89.92	92.64	89.55	92.05	608,005	+1.84(+2.04%)
Oct 23, 2015	89.80	90.84	89.00	90.20	1,427,041	+1.01(+1.13%)
Oct 22, 2015	91.27	93.53	88.63	89.19	1,638,486	-0.83(-0.93%)
Oct 21, 2015	92.77	93.33	89.88	90.03	536,167	-2.48(-2.68%)
Oct 20, 2015	91.93	93.54	91.85	92.51	370,264	+0.45(+0.49%)
Oct 19, 2015	91.92	92.35	90.83	92.05	450,642	-0.53(-0.57%)
Oct 16, 2015	91.83	92.86	91.23	92.58	518,302	+1.02(+1.11%)
Oct 15, 2015	92.09	92.18	90.71	91.56	512,326	-0.33(-0.36%)
Oct 14, 2015	91.44	92.44	91.44	91.90	469,158	+0.31(+0.34%)
Oct 13, 2015	90.90	91.71	90.08	91.58	462,627	+0.25(+0.27%)
Oct 12, 2015	90.76	91.42	90.09	91.33	223,820	+0.57(+0.63%)
Oct 09, 2015	90.99	91.89	90.44	90.76	413,049	-0.24(-0.26%)
Oct 08, 2015	90.30	91.41	90.30	91.00	422,592	+0.67(+0.74%)
Oct 07, 2015	90.03	91.02	89.67	90.33	756,774	+0.52(+0.58%)
Oct 06, 2015	90.95	91.80	89.55	89.81	764,994	-0.73(-0.81%)
Oct 05, 2015	90.51	91.30	90.09	90.55	396,099	+0.78(+0.87%)
Oct 02, 2015	85.93	89.80	85.81	89.77	505,462	+2.63(+3.02%)