S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.93	54.04	53.66	53.89	725,667	-0.07(-0.13%)
Dec 28, 2023	54.03	54.08	53.93	53.96	738,241	-0.06(-0.11%)
Dec 27, 2023	54.03	54.06	53.85	54.02	988,173	-0.01(-0.02%)
Dec 26, 2023	53.89	54.14	53.86	54.03	504,672	+0.23(+0.43%)
Dec 22, 2023	53.81	53.99	53.57	53.80	572,586	+0.05(+0.09%)
Dec 21, 2023	53.63	53.75	53.33	53.75	866,394	+0.50(+0.94%)
Dec 20, 2023	53.97	54.14	53.22	53.25	953,203	-0.78(-1.44%)
Dec 19, 2023	53.78	54.03	53.74	54.03	517,985	+0.28(+0.52%)
Dec 18, 2023	53.56	53.83	53.55	53.75	576,586	+0.45(+0.84%)
Dec 15, 2023	53.21	53.47	53.17	53.31	672,788	-0.10(-0.19%)
Dec 14, 2023	53.47	53.52	53.12	53.41	979,022	+0.09(+0.17%)
Dec 13, 2023	52.74	53.34	52.72	53.32	712,966	+0.58(+1.09%)
Dec 12, 2023	52.34	52.74	52.27	52.74	713,298	+0.38(+0.72%)
Dec 11, 2023	51.91	52.36	51.90	52.36	650,292	+0.56(+1.07%)
Dec 08, 2023	51.56	51.85	51.46	51.81	701,862	+0.24(+0.46%)
Dec 07, 2023	51.45	51.63	51.38	51.57	605,481	+0.39(+0.76%)
Dec 06, 2023	51.63	51.66	51.13	51.18	828,681	-0.26(-0.50%)
Dec 05, 2023	51.27	51.49	51.22	51.44	799,652	-0.06(-0.12%)
Dec 04, 2023	51.50	51.61	51.31	51.50	1,022,357	-0.32(-0.61%)
Dec 01, 2023	51.50	51.97	51.42	51.82	1,969,812	+0.25(+0.48%)
Nov 30, 2023	51.56	51.62	51.24	51.57	878,621	+0.15(+0.29%)
Nov 29, 2023	51.84	51.93	51.40	51.42	1,096,988	-0.17(-0.33%)
Nov 28, 2023	51.54	51.82	51.48	51.59	808,003	-0.05(-0.10%)
Nov 27, 2023	51.74	51.80	51.58	51.64	777,013	-0.21(-0.40%)
Nov 24, 2023	51.85	51.89	51.78	51.85	238,479	+0.01(+0.02%)
Nov 22, 2023	51.74	51.96	51.64	51.84	810,759	+0.12(+0.23%)
Nov 21, 2023	51.70	51.77	51.57	51.72	1,405,779	-0.09(-0.17%)
Nov 20, 2023	51.35	51.91	51.33	51.81	790,660	+0.41(+0.79%)
Nov 17, 2023	51.35	51.49	51.19	51.40	1,324,934	+0.13(+0.25%)
Nov 16, 2023	51.14	51.29	50.98	51.27	1,227,734	-0.03(-0.06%)
Nov 15, 2023	51.45	51.50	51.22	51.30	2,068,145	-0.04(-0.08%)
Nov 14, 2023	51.15	51.50	51.10	51.34	1,707,965	+0.77(+1.53%)
Nov 13, 2023	50.54	50.70	50.43	50.57	781,328	-0.03(-0.06%)
Nov 10, 2023	50.02	50.63	49.88	50.60	1,941,031	+0.85(+1.72%)
Nov 09, 2023	50.24	50.28	49.70	49.74	2,235,082	-0.34(-0.67%)
Nov 08, 2023	50.13	50.25	49.91	50.08	752,262	+0.00(+0.00%)
Nov 07, 2023	49.88	50.15	49.77	50.08	1,623,635	+0.09(+0.18%)
Nov 06, 2023	49.92	50.03	49.76	49.99	1,008,306	+0.12(+0.24%)
Nov 03, 2023	49.76	50.02	49.66	49.87	914,349	+0.34(+0.68%)
Nov 02, 2023	48.99	49.54	48.96	49.53	1,314,711	+0.89(+1.84%)
Nov 01, 2023	48.38	48.78	48.30	48.64	1,267,991	+0.32(+0.66%)
Oct 31, 2023	48.15	48.34	47.88	48.32	757,269	+0.24(+0.50%)
Oct 30, 2023	47.86	48.18	47.73	48.08	1,121,710	+0.50(+1.04%)
Oct 27, 2023	48.07	48.09	47.38	47.59	1,615,263	-0.41(-0.85%)
Oct 26, 2023	48.58	48.59	47.90	48.00	1,766,044	-0.78(-1.61%)
Oct 25, 2023	49.27	49.27	48.70	48.78	1,392,523	-0.77(-1.56%)
Oct 24, 2023	49.48	49.67	49.23	49.55	1,402,531	+0.29(+0.58%)
Oct 23, 2023	49.21	49.64	48.98	49.27	2,070,110	-0.10(-0.20%)
Oct 20, 2023	49.83	49.90	49.35	49.37	932,237	-0.50(-1.00%)
Oct 19, 2023	50.39	50.47	49.77	49.86	1,717,509	-0.40(-0.79%)
Oct 18, 2023	50.57	50.68	50.11	50.26	486,389	-0.44(-0.86%)
Oct 17, 2023	50.33	50.87	50.26	50.70	602,520	-0.02(-0.04%)
Oct 16, 2023	50.45	50.88	50.45	50.72	823,508	+0.46(+0.91%)
Oct 13, 2023	50.65	50.79	50.10	50.26	735,378	-0.18(-0.35%)
Oct 12, 2023	50.67	50.82	50.17	50.44	536,779	-0.06(-0.12%)
Oct 11, 2023	50.48	50.53	50.14	50.50	591,052	+0.07(+0.14%)
Oct 10, 2023	50.31	50.74	50.21	50.43	776,929	+0.21(+0.42%)
Oct 09, 2023	49.75	50.27	49.65	50.22	712,210	+0.34(+0.68%)
Oct 06, 2023	49.04	50.08	48.95	49.88	1,774,151	+0.59(+1.19%)
Oct 05, 2023	49.27	49.41	48.98	49.30	1,118,987	-0.06(-0.12%)
Oct 04, 2023	49.18	49.40	48.95	49.36	1,863,378	+0.19(+0.38%)
Oct 03, 2023	49.50	49.71	49.01	49.17	1,894,236	-0.57(-1.14%)