Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	119.65	124.34	118.10	123.03	131,369	+3.30(+2.76%)
Dec 30, 2021	124.22	124.61	119.35	119.73	291,376	-3.25(-2.64%)
Dec 29, 2021	118.17	123.96	117.60	122.98	241,931	+4.33(+3.65%)
Dec 28, 2021	116.77	120.66	116.77	118.65	246,142	+1.91(+1.64%)
Dec 27, 2021	113.38	116.86	111.67	116.74	261,350	+4.84(+4.32%)
Dec 23, 2021	112.50	113.65	111.11	111.90	370,753	+0.56(+0.50%)
Dec 22, 2021	104.61	111.60	104.61	111.34	306,482	+6.54(+6.24%)
Dec 21, 2021	100.00	104.90	99.30	104.80	240,487	+7.52(+7.73%)
Dec 20, 2021	98.20	99.36	92.37	97.28	351,013	-4.95(-4.84%)
Dec 17, 2021	107.80	108.79	101.13	102.23	451,127	-7.70(-7.01%)
Dec 16, 2021	115.08	115.48	109.14	109.93	336,868	-7.84(-6.66%)
Dec 15, 2021	111.81	117.92	108.90	117.77	274,603	+6.11(+5.47%)
Dec 14, 2021	114.03	115.28	109.80	111.66	291,528	-5.47(-4.67%)
Dec 13, 2021	125.44	127.04	116.68	117.13	326,858	-8.00(-6.39%)
Dec 10, 2021	122.26	125.19	119.35	125.13	219,444	+5.30(+4.42%)
Dec 09, 2021	120.97	125.15	118.86	119.83	248,431	-1.27(-1.05%)
Dec 08, 2021	120.84	122.57	118.12	121.10	241,186	+2.47(+2.09%)
Dec 07, 2021	119.25	120.94	116.67	118.63	282,605	+3.19(+2.76%)
Dec 06, 2021	111.80	116.91	109.77	115.44	340,947	+8.06(+7.51%)
Dec 03, 2021	110.40	111.90	104.57	107.38	352,870	-1.35(-1.24%)
Dec 02, 2021	98.95	110.36	98.09	108.73	423,042	+11.73(+12.09%)
Dec 01, 2021	99.35	104.03	96.89	97.00	276,224	+1.79(+1.88%)
Nov 30, 2021	98.82	103.36	93.91	95.21	368,553	-5.62(-5.58%)
Nov 29, 2021	103.68	103.68	97.83	100.84	211,267	+0.36(+0.36%)
Nov 26, 2021	101.31	104.61	97.94	100.48	280,381	-6.53(-6.10%)
Nov 24, 2021	107.03	108.16	105.56	107.01	146,340	-1.18(-1.09%)
Nov 23, 2021	105.13	108.50	102.28	108.19	235,565	+2.04(+1.92%)
Nov 22, 2021	108.24	111.30	105.83	106.16	271,418	-0.75(-0.71%)
Nov 19, 2021	105.47	112.21	105.33	106.91	329,512	+1.13(+1.07%)
Nov 18, 2021	106.72	106.08	103.82	105.78	204,399	+0.28(+0.26%)
Nov 17, 2021	103.44	106.03	101.66	105.50	294,272	+2.07(+2.00%)
Nov 16, 2021	99.38	105.05	98.39	103.43	421,710	+5.40(+5.50%)
Nov 15, 2021	100.37	100.42	97.49	98.04	341,599	-1.79(-1.79%)
Nov 12, 2021	96.25	100.01	95.05	99.82	339,878	+4.81(+5.06%)
Nov 11, 2021	94.07	95.92	93.14	95.01	237,832	+2.41(+2.61%)
Nov 10, 2021	96.40			92.60	527,536	-5.57(-5.67%)
Nov 09, 2021	92.92	99.38	92.80	98.16	564,523	+6.63(+7.24%)
Nov 08, 2021	92.15	93.41	89.73	91.54	276,726	+0.44(+0.48%)
Nov 05, 2021	89.04	92.53	88.45	91.10	441,866	+3.83(+4.38%)
Nov 04, 2021	86.76	91.99	86.27	87.27	526,523	+1.92(+2.25%)
Nov 03, 2021	82.66	88.00	82.39	85.36	556,243	+2.87(+3.48%)
Nov 02, 2021	85.38	85.59	81.64	82.48	307,747	-3.03(-3.54%)
Nov 01, 2021	83.49	85.82	80.87	85.51	327,092	+2.71(+3.28%)
Oct 29, 2021	82.72	85.66	81.90	82.80	244,904	-0.78(-0.93%)
Oct 28, 2021	81.29	84.54	81.09	83.58	239,163	+3.33(+4.15%)
Oct 27, 2021	81.46	87.89	80.20	80.25	601,742	-0.92(-1.14%)
Oct 26, 2021	82.44			81.17	301,411	-1.27(-1.54%)
Oct 25, 2021	80.91	83.95	79.95	82.44	257,733	+1.64(+2.03%)
Oct 22, 2021	81.22	84.11	80.56	80.80	396,296	-0.35(-0.43%)
Oct 21, 2021	80.04	81.24	78.96	81.15	276,231	+0.22(+0.27%)
Oct 20, 2021	77.46	81.95	77.01	80.93	788,566	+3.94(+5.11%)
Oct 19, 2021	77.93	78.14	75.92	77.00	299,437	-0.39(-0.50%)
Oct 18, 2021	73.20	77.60	72.68	77.39	376,981	+3.61(+4.89%)
Oct 15, 2021	75.72	77.46	73.73	73.78	490,238	-1.25(-1.67%)
Oct 14, 2021	70.93	75.21	70.87	75.03	616,879	+5.52(+7.93%)
Oct 13, 2021	68.42	70.40	67.80	69.51	310,755	+1.20(+1.76%)
Oct 12, 2021	67.76	69.69	66.97	68.31	290,790	+0.88(+1.31%)
Oct 11, 2021	67.64	69.54	67.58	67.43	256,749	-0.17(-0.25%)
Oct 08, 2021	69.32	69.71	67.00	67.60	378,737	-1.74(-2.51%)
Oct 07, 2021	68.31	71.56	68.18	69.34	536,329	+2.79(+4.20%)
Oct 06, 2021	63.79	67.49	63.37	66.54	428,181	+1.37(+2.10%)
Oct 05, 2021	65.76	67.10	64.35	65.17	383,289	+0.09(+0.14%)
Oct 04, 2021	65.26	66.48	64.19	65.08	314,121	-0.67(-1.01%)