Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.640	1.645	1.440	1.440	1,597,469	-0.20(-12.20%)
Dec 28, 2023	1.700	1.730	1.620	1.640	1,346,507	-0.06(-3.53%)
Dec 27, 2023	1.700	1.710	1.650	1.700	831,654	+0.00(+0.00%)
Dec 26, 2023	1.710	1.710	1.650	1.700	785,047	+0.00(+0.00%)
Dec 22, 2023	1.710	1.710	1.650	1.700	822,970	+0.00(+0.00%)
Dec 21, 2023	1.640	1.715	1.620	1.700	1,121,689	+0.09(+5.59%)
Dec 20, 2023	1.600	1.705	1.550	1.610	1,269,274	+0.03(+1.90%)
Dec 19, 2023	1.560	1.600	1.550	1.580	1,028,029	+0.03(+1.94%)
Dec 18, 2023	1.530	1.590	1.510	1.550	921,794	+0.00(+0.00%)
Dec 15, 2023	1.630	1.690	1.495	1.550	2,924,201	-0.04(-2.52%)
Dec 14, 2023	1.420	1.620	1.420	1.590	1,622,012	+0.21(+15.22%)
Dec 13, 2023	1.300	1.400	1.280	1.380	2,065,714	+0.07(+5.34%)
Dec 12, 2023	1.270	1.310	1.240	1.310	723,644	+0.04(+3.15%)
Dec 11, 2023	1.310	1.325	1.250	1.270	1,089,296	-0.02(-1.55%)
Dec 08, 2023	1.310	1.340	1.280	1.290	774,942	-0.03(-2.27%)
Dec 07, 2023	1.310	1.330	1.285	1.320	718,114	+0.03(+2.33%)
Dec 06, 2023	1.290	1.345	1.255	1.290	1,222,259	+0.00(+0.00%)
Dec 05, 2023	1.370	1.370	1.290	1.290	823,202	-0.06(-4.44%)
Dec 04, 2023	1.360	1.400	1.330	1.350	573,183	+0.02(+1.50%)
Dec 01, 2023	1.300	1.350	1.250	1.330	1,462,031	+0.03(+2.31%)
Nov 30, 2023	1.300	1.300	1.270	1.300	860,944	+0.01(+0.78%)
Nov 29, 2023	1.280	1.305	1.270	1.290	889,908	+0.04(+3.20%)
Nov 28, 2023	1.330	1.330	1.250	1.250	1,448,558	-0.07(-5.30%)
Nov 27, 2023	1.310	1.360	1.280	1.320	1,083,295	+0.02(+1.54%)
Nov 24, 2023	1.280	1.320	1.280	1.300	587,800	+0.01(+0.78%)
Nov 22, 2023	1.260	1.310	1.250	1.290	1,396,051	+0.04(+3.20%)
Nov 21, 2023	1.270	1.270	1.210	1.250	637,582	-0.03(-2.34%)
Nov 20, 2023	1.310	1.320	1.270	1.280	752,965	-0.03(-2.29%)
Nov 17, 2023	1.290	1.340	1.245	1.310	1,822,782	+0.02(+1.55%)
Nov 16, 2023	1.360	1.370	1.270	1.290	1,119,162	-0.07(-5.15%)
Nov 15, 2023	1.410	1.425	1.350	1.360	1,000,206	-0.05(-3.55%)
Nov 14, 2023	1.360	1.450	1.345	1.410	1,968,104	+0.13(+10.16%)
Nov 13, 2023	1.370	1.370	1.280	1.280	862,557	-0.11(-7.91%)
Nov 10, 2023	1.400	1.410	1.340	1.390	858,128	-0.01(-0.71%)
Nov 09, 2023	1.500	1.510	1.390	1.400	651,572	-0.04(-2.78%)
Nov 08, 2023	1.470	1.550	1.440	1.440	770,399	+0.00(+0.00%)
Nov 07, 2023	1.700	1.700	1.385	1.440	1,097,163	-0.10(-6.49%)
Nov 06, 2023	1.650	1.655	1.510	1.540	535,730	-0.11(-6.67%)
Nov 03, 2023	1.700	1.710	1.650	1.650	1,024,711	+0.00(+0.00%)
Nov 02, 2023	1.640	1.710	1.600	1.650	1,074,690	+0.01(+0.61%)
Nov 01, 2023	1.680	1.680	1.605	1.640	697,103	-0.05(-2.96%)
Oct 31, 2023	1.700	1.710	1.680	1.690	607,058	-0.01(-0.59%)
Oct 30, 2023	1.690	1.700	1.630	1.700	471,889	+0.05(+3.03%)
Oct 27, 2023	1.690	1.720	1.620	1.650	859,826	-0.05(-2.94%)
Oct 26, 2023	1.710	1.730	1.655	1.700	735,205	+0.00(+0.00%)
Oct 25, 2023	1.690	1.710	1.670	1.700	376,449	+0.00(+0.00%)
Oct 24, 2023	1.700	1.720	1.660	1.700	535,021	+0.04(+2.41%)
Oct 23, 2023	1.530	1.700	1.530	1.660	932,227	+0.13(+8.50%)
Oct 20, 2023	1.650	1.650	1.510	1.530	785,419	-0.10(-6.13%)
Oct 19, 2023	1.680	1.705	1.620	1.630	885,623	-0.07(-4.12%)
Oct 18, 2023	1.680	1.720	1.660	1.700	817,346	+0.00(+0.00%)
Oct 17, 2023	1.690	1.740	1.680	1.700	999,072	+0.00(+0.00%)
Oct 16, 2023	1.710	1.730	1.680	1.700	2,354,564	+0.00(+0.00%)
Oct 13, 2023	1.680	1.730	1.675	1.700	505,582	+0.02(+1.19%)
Oct 12, 2023	1.700	1.700	1.640	1.680	756,846	-0.02(-1.18%)
Oct 11, 2023	1.680	1.715	1.650	1.700	490,398	+0.02(+1.19%)
Oct 10, 2023	1.690	1.720	1.680	1.680	829,203	+0.00(+0.00%)
Oct 09, 2023	1.660	1.710	1.640	1.680	570,744	-0.01(-0.59%)
Oct 06, 2023	1.690	1.720	1.610	1.690	624,812	-0.01(-0.59%)
Oct 05, 2023	1.690	1.710	1.660	1.700	2,583,989	+0.02(+1.19%)
Oct 04, 2023	1.690	1.720	1.580	1.680	583,809	-0.01(-0.59%)
Oct 03, 2023	1.660	1.710	1.640	1.690	925,603	-0.01(-0.59%)