S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		328.10	328.10	328.10	2,102,430	+1.76(+0.54%)
Dec 30, 2020	326.76	327.36	326.08	326.35	2,102,430	+0.44(+0.13%)
Dec 29, 2020	328.05	328.18	325.41	325.91	2,667,102	-0.69(-0.21%)
Dec 28, 2020	326.24	326.93	325.62	326.59	2,927,228	+2.82(+0.87%)
Dec 24, 2020	323.02	323.80	322.45	323.78	1,516,373	+1.29(+0.40%)
Dec 23, 2020	323.19	324.34	322.37	322.49	3,854,511	+0.26(+0.08%)
Dec 22, 2020	323.12	323.19	321.21	322.23	2,486,409	-0.61(-0.19%)
Dec 21, 2020	320.24	323.62	317.66	322.84	4,110,712	-1.03(-0.32%)
Dec 18, 2020	325.53	325.63	322.02	323.87	6,337,679	-1.30(-0.40%)
Dec 17, 2020	324.94	325.40	324.17	325.17	2,757,045	+1.76(+0.54%)
Dec 16, 2020	323.10	324.25	322.27	323.41	3,093,357	+0.49(+0.15%)
Dec 15, 2020	321.01	322.92	319.68	322.92	2,901,096	+4.40(+1.38%)
Dec 14, 2020	322.08	323.06	318.40	318.51	2,790,041	-1.47(-0.46%)
Dec 11, 2020	318.80	320.21	317.33	319.98	2,511,469	-0.41(-0.13%)
Dec 10, 2020	319.21	321.36	318.35	320.39	2,879,116	-0.15(-0.05%)
Dec 09, 2020	324.01	324.14	319.70	320.54	2,675,983	-2.87(-0.89%)
Dec 08, 2020	321.25	323.92	321.21	323.41	2,042,031	+0.93(+0.29%)
Dec 07, 2020	322.37	322.91	321.27	322.48	2,038,091	-0.60(-0.19%)
Dec 04, 2020	320.88	323.11	320.83	323.08	3,057,770	+2.76(+0.86%)
Dec 03, 2020	320.32	321.64	319.34	320.32	2,994,208	-0.10(-0.03%)
Dec 02, 2020	318.71	320.51	318.17	320.42	2,381,719	+0.68(+0.21%)
Dec 01, 2020	319.38	321.17	318.81	319.74	3,392,678	+3.48(+1.10%)
Nov 30, 2020	316.98	317.20	313.79	316.26	4,378,364	-1.43(-0.45%)
Nov 27, 2020	317.83	318.13	316.77	317.69	1,035,699	+0.90(+0.29%)
Nov 25, 2020	317.24	317.24	315.79	316.78	2,373,684	-0.52(-0.16%)
Nov 24, 2020	314.72	317.79	313.85	317.31	2,785,426	+5.06(+1.62%)
Nov 23, 2020	312.12	313.37	310.00	312.25	2,319,828	+1.83(+0.59%)
Nov 20, 2020	312.24	312.47	310.33	310.41	3,699,679	+0.19(+0.06%)
Nov 19, 2020	310.67	312.88	309.39	310.22	3,088,450	-0.98(-0.31%)
Nov 18, 2020	315.30	315.79	311.17	311.20	2,772,739	-3.82(-1.21%)
Nov 17, 2020	314.44	316.13	313.04	315.02	3,204,956	-1.58(-0.50%)
Nov 16, 2020	315.32	316.72	314.13	316.60	3,166,473	+3.79(+1.21%)
Nov 13, 2020	310.38	313.49	309.84	312.81	2,101,901	+4.19(+1.36%)
Nov 12, 2020	310.65	311.32	306.84	308.62	2,665,519	-2.88(-0.92%)
Nov 11, 2020	311.30	312.32	310.11	311.50	2,909,006	+2.18(+0.70%)
Nov 10, 2020	308.78	310.23	306.20	309.32	4,326,601	-0.40(-0.13%)
Nov 09, 2020	317.89	318.69	309.26	309.72	8,502,328	+3.81(+1.25%)
Nov 06, 2020	305.61	307.02	303.70	305.91	3,829,154	-0.04(-0.01%)
Nov 05, 2020	305.14	307.62	304.74	305.94	4,138,506	+5.88(+1.96%)
Nov 04, 2020	297.77	303.91	296.64	300.07	6,042,464	+6.61(+2.25%)
Nov 03, 2020	291.47	295.44	291.02	293.46	3,500,948	+5.09(+1.76%)
Nov 02, 2020	288.43	290.28	285.83	288.37	4,282,199	+3.32(+1.16%)
Oct 30, 2020	286.71	287.95	281.78	285.06	6,197,580	-3.24(-1.12%)
Oct 29, 2020	285.53	291.17	283.98	288.30	5,640,921	+3.00(+1.05%)
Oct 28, 2020	290.11	290.69	284.86	285.29	5,941,782	-10.17(-3.44%)
Oct 27, 2020	296.81	297.08	295.27	295.47	2,305,420	-0.98(-0.33%)
Oct 26, 2020	298.83	299.56	293.18	296.45	3,506,400	-5.56(-1.84%)
Oct 23, 2020	302.19	302.19	299.72	302.01	1,503,431	+1.03(+0.34%)
Oct 22, 2020	299.55	301.54	297.58	300.98	2,483,145	+1.65(+0.55%)
Oct 21, 2020	299.88	301.88	299.10	299.34	2,718,530	-0.54(-0.18%)
Oct 20, 2020	299.94	302.98	299.28	299.88	3,223,192	+1.18(+0.39%)
Oct 19, 2020	304.53	305.09	297.90	298.70	2,341,142	-4.58(-1.51%)
Oct 16, 2020	304.86	306.34	303.20	303.28	1,756,387	-0.26(-0.08%)
Oct 15, 2020	300.16	303.96	299.71	303.54	2,613,256	-0.36(-0.12%)
Oct 14, 2020	306.35	307.38	303.23	303.90	2,005,047	-1.91(-0.62%)
Oct 13, 2020	307.70	307.79	304.92	305.81	2,343,721	-1.97(-0.64%)
Oct 12, 2020	305.33	309.21	304.87	307.78	2,306,437	+4.89(+1.61%)
Oct 09, 2020	301.84	303.39	301.25	302.89	2,938,707	+2.67(+0.89%)
Oct 08, 2020	299.45	300.30	298.59	300.22	1,818,827	+2.63(+0.89%)
Oct 07, 2020	295.31	298.36	295.31	297.59	1,794,794	+5.02(+1.72%)
Oct 06, 2020	296.87	298.84	292.05	292.57	3,560,768	-4.15(-1.40%)
Oct 05, 2020	293.49	296.91	293.49	296.71	2,485,603	+5.10(+1.75%)
Oct 02, 2020	289.71	293.38	289.24	291.62	3,286,850	-2.74(-0.93%)