USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		154.86	154.86	154.86	390,917	+0.15(+0.10%)
Dec 30, 2020	154.86	154.95	153.97	154.71	390,917	+0.57(+0.37%)
Dec 29, 2020	155.25	155.48	153.26	154.14	655,077	-0.45(-0.29%)
Dec 28, 2020	156.81	156.84	153.86	154.59	525,515	-0.70(-0.45%)
Dec 24, 2020	155.26	155.95	154.86	155.29	311,623	+0.44(+0.29%)
Dec 23, 2020	156.40	156.50	154.69	154.85	632,092	-1.51(-0.96%)
Dec 22, 2020	156.28	156.36	154.42	156.36	569,991	+1.00(+0.64%)
Dec 21, 2020	153.87	155.71	152.98	155.36	632,244	-0.10(-0.06%)
Dec 18, 2020	156.01	156.01	153.75	155.46	1,762,254	+0.33(+0.21%)
Dec 17, 2020	154.24	155.18	153.90	155.13	882,176	+2.05(+1.34%)
Dec 16, 2020	152.65	153.32	151.55	153.07	668,224	+0.70(+0.46%)
Dec 15, 2020	152.34	152.49	151.10	152.37	637,928	+1.43(+0.95%)
Dec 14, 2020	150.81	151.97	150.73	150.94	912,284	+0.95(+0.63%)
Dec 11, 2020	149.25	150.10	148.09	149.99	795,840	-0.19(-0.13%)
Dec 10, 2020	147.71	150.46	146.98	150.18	752,304	+1.55(+1.04%)
Dec 09, 2020	152.44	152.48	147.90	148.63	1,266,593	-3.73(-2.45%)
Dec 08, 2020	151.08	152.69	150.75	152.36	1,460,844	+0.68(+0.45%)
Dec 07, 2020	150.44	151.75	150.44	151.68	905,814	+1.35(+0.90%)
Dec 04, 2020	150.13	150.40	149.50	150.33	798,762	+0.78(+0.52%)
Dec 03, 2020	149.48	150.60	149.28	149.55	720,961	+0.47(+0.31%)
Dec 02, 2020	148.41	149.18	147.00	149.08	738,801	-0.73(-0.49%)
Dec 01, 2020	151.29	151.29	148.86	149.81	899,537	+0.10(+0.06%)
Nov 30, 2020	149.59	150.00	146.86	149.71	1,284,186	+0.71(+0.48%)
Nov 27, 2020	147.97	149.29	147.97	149.00	434,863	+1.69(+1.14%)
Nov 25, 2020	145.83	147.50	145.83	147.32	631,371	+1.61(+1.10%)
Nov 24, 2020	146.03	146.09	144.43	145.71	1,052,628	+0.72(+0.50%)
Nov 23, 2020	145.65	146.18	144.29	144.99	1,215,731	+0.09(+0.06%)
Nov 20, 2020	145.66	146.06	144.84	144.90	762,758	-0.70(-0.48%)
Nov 19, 2020	144.68	145.90	144.05	145.60	1,065,211	+1.17(+0.81%)
Nov 18, 2020	145.60	146.03	144.41	144.43	611,970	-0.69(-0.48%)
Nov 17, 2020	145.65	145.82	144.92	145.12	3,881,097	+0.05(+0.03%)
Nov 16, 2020	145.61	145.61	144.20	145.08	663,887	+0.23(+0.16%)
Nov 13, 2020	144.89	145.05	143.62	144.85	438,307	+0.67(+0.46%)
Nov 12, 2020	144.33	145.52	143.51	144.18	2,272,106	-0.39(-0.27%)
Nov 11, 2020	143.22	144.69	141.91	144.57	1,149,600	+2.88(+2.04%)
Nov 10, 2020	142.67	143.26	139.89	141.68	1,404,347	-1.78(-1.24%)
Nov 09, 2020	151.77	151.77	143.47	143.47	1,642,354	-4.28(-2.90%)
Nov 06, 2020	147.57	148.31	146.04	147.75	812,329	-0.03(-0.02%)
Nov 05, 2020	148.60	148.60	146.78	147.78	1,644,777	+2.67(+1.84%)
Nov 04, 2020	143.28	146.40	142.75	145.10	1,432,276	+6.24(+4.49%)
Nov 03, 2020	137.97	139.89	137.27	138.87	1,066,022	+2.46(+1.81%)
Nov 02, 2020	136.35	137.72	134.78	136.40	1,311,966	+1.07(+0.79%)
Oct 30, 2020	137.19	137.69	134.03	135.33	913,661	-2.44(-1.77%)
Oct 29, 2020	137.17	139.22	136.70	137.78	802,074	+0.74(+0.54%)
Oct 28, 2020	139.18	139.81	136.82	137.04	1,266,514	-4.75(-3.35%)
Oct 27, 2020	141.57	142.25	141.10	141.79	898,690	+0.22(+0.16%)
Oct 26, 2020	142.03	143.34	139.78	141.57	800,237	-1.60(-1.12%)
Oct 23, 2020	143.06	143.17	141.91	143.17	461,370	+0.37(+0.26%)
Oct 22, 2020	143.43	143.61	141.57	142.80	509,027	-0.13(-0.09%)
Oct 21, 2020	143.44	144.67	142.86	142.93	608,415	-0.79(-0.55%)
Oct 20, 2020	144.53	145.24	143.38	143.72	713,928	-0.29(-0.20%)
Oct 19, 2020	146.88	147.47	143.49	144.00	914,227	-2.17(-1.48%)
Oct 16, 2020	147.61	148.30	146.17	146.17	483,077	-0.32(-0.22%)
Oct 15, 2020	145.17	146.77	144.99	146.49	526,998	-0.97(-0.66%)
Oct 14, 2020	148.61	149.00	146.71	147.45	588,195	-0.98(-0.66%)
Oct 13, 2020	148.79	149.14	147.75	148.43	474,749	+0.23(+0.16%)
Oct 12, 2020	147.03	149.25	146.79	148.20	474,883	+2.66(+1.83%)
Oct 09, 2020	144.40	145.54	144.32	145.54	611,334	+1.78(+1.24%)
Oct 08, 2020	144.49	144.49	143.44	143.75	637,482	+0.56(+0.39%)
Oct 07, 2020	141.93	143.63	141.93	143.19	545,835	+2.57(+1.83%)
Oct 06, 2020	143.03	143.21	140.15	140.62	745,636	-2.21(-1.55%)
Oct 05, 2020	140.79	142.83	140.79	142.83	596,991	+3.12(+2.24%)
Oct 02, 2020	139.93	142.18	139.42	139.71	1,012,907	-3.31(-2.31%)