USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	66.32	65.59	65.59	65.59	26,876	-0.42(-0.64%)
Dec 30, 2014	66.56	66.56	66.01	66.01	217,376	-0.52(-0.78%)
Dec 29, 2014	66.49	66.72	66.43	66.53	103,461	-0.02(-0.03%)
Dec 26, 2014	66.51	66.71	66.45	66.55	37,368	+0.31(+0.47%)
Dec 24, 2014	66.23	66.24	66.24	66.24	37,149	+0.09(+0.14%)
Dec 23, 2014	66.82	66.83	65.94	66.15	33,911	-0.35(-0.52%)
Dec 22, 2014	66.34	66.54	66.21	66.49	16,287	+0.01(+0.01%)
Dec 19, 2014	66.87	66.98	66.39	66.49	58,723	+0.03(+0.04%)
Dec 18, 2014	65.52	66.46	65.52	66.46	19,079	+1.70(+2.62%)
Dec 17, 2014	63.83	64.84	63.79	64.76	36,299	+1.09(+1.70%)
Dec 16, 2014	64.15	65.03	63.67	63.67	16,336	-0.71(-1.10%)
Dec 15, 2014	65.11	65.17	64.08	64.38	22,884	-0.45(-0.70%)
Dec 12, 2014	64.99	65.67	64.81	64.83	46,378	-0.74(-1.13%)
Dec 11, 2014	65.38	66.23	65.38	65.57	30,645	+0.35(+0.54%)
Dec 10, 2014	65.95	65.95	65.16	65.22	22,985	-1.00(-1.51%)
Dec 09, 2014	65.54	66.22	65.34	66.22	36,270	-0.02(-0.03%)
Dec 08, 2014	66.56	66.70	66.01	66.24	63,059	-0.23(-0.35%)
Dec 05, 2014	66.49	66.49	66.30	66.47	26,060	+0.22(+0.33%)
Dec 04, 2014	66.21	66.39	66.02	66.25	17,043	+0.03(+0.04%)
Dec 03, 2014	66.15	66.29	66.01	66.22	17,266	+0.12(+0.19%)
Dec 02, 2014	65.75	66.17	65.75	66.09	36,518	+0.43(+0.66%)
Dec 01, 2014	65.67	65.98	65.60	65.66	29,822	-0.46(-0.70%)
Nov 28, 2014	66.10	66.48	66.10	66.12	15,379	+0.12(+0.17%)
Nov 26, 2014	65.74	66.01	66.01	66.01	22,595	+0.46(+0.70%)
Nov 25, 2014	65.63	65.67	65.42	65.54	24,528	+0.11(+0.16%)
Nov 24, 2014	65.46	65.47	65.33	65.44	80,054	+0.33(+0.50%)
Nov 21, 2014	65.43	65.43	65.01	65.11	29,044	+0.36(+0.55%)
Nov 20, 2014	64.68	64.91	64.47	64.76	30,164	-0.05(-0.08%)
Nov 19, 2014	64.80	64.93	64.63	64.81	67,630	-0.28(-0.42%)
Nov 18, 2014	64.66	65.15	64.66	65.08	15,504	+0.78(+1.21%)
Nov 17, 2014	64.07	64.51	64.07	64.31	71,907	+0.12(+0.18%)
Nov 14, 2014	64.27	64.27	64.07	64.19	37,118	-0.08(-0.12%)
Nov 13, 2014	64.57	64.64	64.12	64.27	12,855	-0.12(-0.19%)
Nov 12, 2014	64.23	64.42	64.15	64.39	14,440	+0.03(+0.04%)
Nov 11, 2014	64.38	64.49	64.28	64.36	9,032	+0.03(+0.04%)
Nov 10, 2014	64.13	64.35	64.06	64.33	9,523	+0.24(+0.37%)
Nov 07, 2014	64.54	64.54	63.95	64.10	26,079	-0.27(-0.43%)
Nov 06, 2014	64.15	64.42	64.05	64.37	35,551	+0.34(+0.52%)
Nov 05, 2014	64.17	64.18	63.80	64.04	17,475	+0.32(+0.50%)
Nov 04, 2014	63.77	63.77	63.42	63.72	23,451	-0.11(-0.17%)
Nov 03, 2014	63.93	64.07	63.75	63.83	90,323	+0.10(+0.15%)
Oct 31, 2014	63.93	63.93	63.55	63.73	70,937	+0.67(+1.06%)
Oct 30, 2014	62.47	63.22	62.42	63.06	84,572	+0.48(+0.77%)
Oct 29, 2014	62.85	62.96	62.27	62.58	11,853	-0.38(-0.61%)
Oct 28, 2014	62.55	62.96	62.45	62.96	13,830	+0.74(+1.19%)
Oct 27, 2014	62.18	62.31	62.38	62.22	21,018	-0.16(-0.26%)
Oct 24, 2014	61.89	62.40	61.84	62.38	13,791	+0.65(+1.06%)
Oct 23, 2014	61.61	62.07	61.55	61.73	15,216	+0.95(+1.56%)
Oct 22, 2014	61.46	61.47	60.76	60.78	215,148	-0.44(-0.72%)
Oct 21, 2014	60.26	61.22	60.26	61.22	116,238	+1.49(+2.49%)
Oct 20, 2014	59.09	59.77	59.09	59.73	13,174	+0.47(+0.79%)
Oct 17, 2014	58.90	59.58	58.90	59.26	67,037	+0.99(+1.69%)
Oct 16, 2014	56.89	58.71	56.89	58.28	27,523	+0.38(+0.65%)
Oct 15, 2014	57.61	58.00	56.36	57.90	96,408	-0.30(-0.51%)
Oct 14, 2014	58.65	58.97	57.91	58.20	72,999	-0.26(-0.44%)
Oct 13, 2014	59.82	59.93	58.46	58.46	37,301	-1.40(-2.34%)
Oct 10, 2014	60.67	60.85	59.86	59.86	21,470	-0.88(-1.46%)
Oct 09, 2014	62.09	62.09	60.74	60.74	87,596	-1.48(-2.38%)
Oct 08, 2014	61.14	62.23	60.67	62.22	29,147	+1.22(+2.00%)
Oct 07, 2014	61.77	61.77	61.00	61.00	53,972	-1.08(-1.73%)
Oct 06, 2014	62.57	62.57	61.90	62.08	134,234	-0.15(-0.25%)
Oct 03, 2014	61.71	62.34	61.71	62.23	32,774	+0.89(+1.46%)
Oct 02, 2014	61.31	61.48	60.56	61.34	48,534	-0.04(-0.07%)