Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	109.48	109.80	109.35	109.45	18,154,736	-0.41(-0.37%)
Dec 28, 2023	110.00	110.17	109.70	109.86	14,446,463	-0.29(-0.26%)
Dec 27, 2023	109.68	110.19	109.51	110.14	13,796,956	+1.02(+0.93%)
Dec 26, 2023	108.94	109.19	108.89	109.13	5,880,123	+0.23(+0.21%)
Dec 22, 2023	109.23	109.29	108.74	108.90	11,158,885	-0.19(-0.17%)
Dec 21, 2023	109.38	109.50	108.83	109.09	24,737,942	-0.04(-0.04%)
Dec 20, 2023	109.05	109.22	108.71	109.13	24,206,120	+0.29(+0.26%)
Dec 19, 2023	108.91	109.17	108.76	108.84	18,286,358	+0.14(+0.13%)
Dec 18, 2023	108.84	108.95	108.64	108.70	19,931,934	-0.46(-0.42%)
Dec 15, 2023	109.22	109.36	108.94	109.16	18,101,620	-0.16(-0.14%)
Dec 14, 2023	109.04	109.66	108.92	109.31	28,513,354	+1.15(+1.06%)
Dec 13, 2023	106.78	108.36	106.57	108.16	35,362,992	+1.78(+1.68%)
Dec 12, 2023	105.77	106.42	105.59	106.38	22,435,282	+0.60(+0.57%)
Dec 11, 2023	105.67	105.81	105.24	105.78	17,974,298	-0.03(-0.03%)
Dec 08, 2023	105.78	106.08	105.63	105.81	21,950,098	-0.57(-0.54%)
Dec 07, 2023	106.23	106.67	106.12	106.38	20,550,280	+0.01(+0.01%)
Dec 06, 2023	106.29	106.63	106.16	106.37	22,874,814	+0.39(+0.37%)
Dec 05, 2023	105.61	106.11	105.48	105.98	33,803,664	+0.84(+0.80%)
Dec 04, 2023	105.27	105.41	104.91	105.14	29,338,256	-0.48(-0.46%)
Dec 01, 2023	104.51	105.67	104.37	105.62	28,140,286	+1.26(+1.20%)
Nov 30, 2023	104.68	104.71	104.16	104.36	42,724,576	-0.55(-0.52%)
Nov 29, 2023	104.61	104.97	104.47	104.92	21,042,906	+0.84(+0.81%)
Nov 28, 2023	103.48	104.11	103.38	104.07	21,713,978	+0.41(+0.40%)
Nov 27, 2023	103.16	103.68	102.98	103.66	18,249,728	+0.83(+0.81%)
Nov 24, 2023	102.96	103.11	102.80	102.82	6,509,323	-0.53(-0.51%)
Nov 22, 2023	103.33	103.47	102.95	103.35	18,930,804	+0.41(+0.40%)
Nov 21, 2023	102.93	103.07	102.66	102.94	21,156,272	+0.03(+0.03%)
Nov 20, 2023	102.37	102.98	102.35	102.91	18,871,118	+0.41(+0.40%)
Nov 17, 2023	102.56	102.68	102.26	102.50	26,286,196	+0.30(+0.29%)
Nov 16, 2023	101.89	102.25	101.81	102.20	21,614,416	+0.83(+0.82%)
Nov 15, 2023	101.55	101.58	101.10	101.37	24,335,664	-0.53(-0.52%)
Nov 14, 2023	101.93	102.17	101.78	101.90	29,044,362	+1.57(+1.57%)
Nov 13, 2023	99.99	100.40	99.81	100.33	21,834,586	+0.01(+0.01%)
Nov 10, 2023	100.46	100.48	100.12	100.32	18,840,060	+0.50(+0.50%)
Nov 09, 2023	100.70	100.70	99.64	99.82	24,304,242	-1.02(-1.01%)
Nov 08, 2023	100.49	100.92	100.48	100.84	27,494,940	+0.51(+0.51%)
Nov 07, 2023	99.91	100.55	99.83	100.33	25,988,794	+0.80(+0.80%)
Nov 06, 2023	99.89	99.89	99.42	99.53	18,156,546	-0.53(-0.53%)
Nov 03, 2023	100.72	101.04	100.03	100.06	39,206,176	+0.49(+0.49%)
Nov 02, 2023	99.37	100.33	99.20	99.57	31,963,224	+1.17(+1.19%)
Nov 01, 2023	97.47	98.44	97.42	98.41	32,704,038	+1.39(+1.43%)
Oct 31, 2023	97.28	97.73	96.99	97.02	29,445,192	-0.14(-0.14%)
Oct 30, 2023	97.17	97.37	96.86	97.15	21,426,852	-0.29(-0.30%)
Oct 27, 2023	97.53	97.65	97.15	97.45	21,837,084	-0.20(-0.20%)
Oct 26, 2023	97.03	97.70	96.88	97.64	28,668,720	+0.70(+0.73%)
Oct 25, 2023	97.28	97.33	96.71	96.94	21,422,268	-0.89(-0.91%)
Oct 24, 2023	97.43	97.89	97.26	97.83	25,061,842	+0.55(+0.56%)
Oct 23, 2023	96.24	97.54	96.11	97.28	21,571,496	+0.75(+0.78%)
Oct 20, 2023	96.22	96.62	96.22	96.53	27,733,102	+0.38(+0.40%)
Oct 19, 2023	96.77	97.08	96.14	96.15	42,126,612	-0.78(-0.81%)
Oct 18, 2023	97.35	97.41	96.80	96.93	33,007,642	-0.78(-0.80%)
Oct 17, 2023	97.63	98.04	97.40	97.71	24,812,324	-0.78(-0.79%)
Oct 16, 2023	98.63	98.76	98.44	98.49	26,570,886	-0.68(-0.69%)
Oct 13, 2023	99.44	99.52	98.98	99.18	21,176,310	+0.55(+0.56%)
Oct 12, 2023	99.52	99.62	98.41	98.63	28,519,242	-1.04(-1.04%)
Oct 11, 2023	99.65	99.73	99.22	99.67	23,158,850	+0.61(+0.61%)
Oct 10, 2023	98.57	99.45	98.39	99.06	23,909,694	+0.04(+0.04%)
Oct 09, 2023	98.30	99.05	98.13	99.02	6,540,613	+1.21(+1.24%)
Oct 06, 2023	97.16	98.02	97.02	97.81	22,149,030	-0.29(-0.30%)
Oct 05, 2023	98.36	98.56	97.95	98.10	21,671,200	-0.12(-0.12%)
Oct 04, 2023	97.92	98.27	97.50	98.22	26,437,758	+0.85(+0.87%)
Oct 03, 2023	98.19	98.35	97.23	97.37	31,514,610	-1.13(-1.15%)