Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.11	40.28	39.84	39.85	2,095,309	-0.21(-0.53%)
Dec 29, 2011	39.78	40.09	39.71	40.06	1,999,192	+0.36(+0.90%)
Dec 28, 2011	39.76	39.91	39.60	39.70	1,956,734	+0.01(+0.02%)
Dec 27, 2011	39.50	39.73	39.19	39.69	1,320,233	+0.20(+0.52%)
Dec 23, 2011	39.47	39.50	39.27	39.49	1,360,832	+1.04(+2.70%)
Dec 21, 2011	38.31	38.53	37.87	38.45	2,304,159	+0.12(+0.32%)
Dec 20, 2011	37.58	38.42	37.57	38.33	2,488,668	+1.12(+3.01%)
Dec 19, 2011	37.32	37.72	37.10	37.21	2,404,651	+0.06(+0.15%)
Dec 16, 2011	37.42	37.78	36.79	37.16	3,708,161	+0.11(+0.29%)
Dec 15, 2011	37.09	37.32	36.97	37.05	2,988,539	+0.38(+1.02%)
Dec 14, 2011	36.64	36.92	36.57	36.67	2,459,529	+0.00(+0.00%)
Dec 13, 2011	36.84	37.20	36.49	36.67	2,169,482	+0.08(+0.22%)
Dec 12, 2011	36.79	36.95	36.38	36.59	1,939,765	-0.60(-1.60%)
Dec 09, 2011	36.77	37.34	36.73	37.19	1,824,028	+0.61(+1.67%)
Dec 08, 2011	37.38	37.54	36.49	36.58	3,290,250	-1.02(-2.71%)
Dec 07, 2011	37.16	37.83	37.01	37.60	4,138,922	+0.33(+0.90%)
Dec 06, 2011	36.78	37.55	36.71	37.26	3,448,576	+0.43(+1.17%)
Dec 05, 2011	37.44	37.52	36.66	36.83	4,048,320	-0.20(-0.53%)
Dec 02, 2011	37.38	37.40	36.83	37.02	4,529,178	+0.05(+0.13%)
Dec 01, 2011	37.04	37.29	36.88	36.98	3,229,124	-0.23(-0.61%)
Nov 30, 2011	36.55	37.24	36.47	37.20	4,661,541	+1.53(+4.30%)
Nov 29, 2011	35.94	36.31	35.57	35.67	4,120,899	-0.20(-0.57%)
Nov 28, 2011	35.86	36.15	35.54	35.87	3,085,647	+0.67(+1.90%)
Nov 25, 2011	34.71	35.60	34.67	35.20	1,542,241	+0.41(+1.17%)
Nov 23, 2011	35.17	35.17	34.65	34.80	2,140,423	-0.69(-1.93%)
Nov 22, 2011	35.48	35.72	34.98	35.48	3,179,771	+0.09(+0.25%)
Nov 21, 2011	35.38	35.57	34.29	35.39	4,246,828	-0.53(-1.48%)
Nov 18, 2011	35.97	36.31	35.68	35.92	2,778,388	+0.13(+0.36%)
Nov 17, 2011	36.22	36.33	35.51	35.79	2,787,235	-0.54(-1.48%)
Nov 16, 2011	36.72	36.91	36.27	36.33	2,534,496	-0.89(-2.39%)
Nov 15, 2011	36.71	37.45	36.70	37.22	1,959,272	+0.38(+1.02%)
Nov 14, 2011	37.07	37.18	36.75	36.84	2,388,211	-0.33(-0.90%)
Nov 11, 2011	36.88	37.41	36.81	37.18	2,277,906	+0.72(+1.97%)
Nov 10, 2011	36.58	36.89	36.27	36.46	2,796,653	+0.23(+0.63%)
Nov 09, 2011	36.71	36.74	36.13	36.23	2,762,192	-1.11(-2.97%)
Nov 08, 2011	37.16	37.41	36.67	37.34	5,046,107	+0.22(+0.59%)
Nov 07, 2011	35.88	37.17	35.80	37.12	3,485,230	+1.05(+2.92%)
Nov 04, 2011	35.85	36.13	35.42	36.07	2,747,085	-0.07(-0.18%)
Nov 03, 2011	35.63	36.21	35.52	36.13	3,304,836	+0.88(+2.50%)
Nov 02, 2011	36.02	36.02	35.13	35.25	3,773,221	+0.40(+1.15%)
Nov 01, 2011	35.23	35.32	34.62	34.85	5,063,269	-1.22(-3.39%)
Oct 31, 2011	35.24	36.60	35.19	36.08	4,784,342	+0.53(+1.49%)
Oct 28, 2011	35.72	35.99	35.26	35.55	4,035,996	-0.20(-0.57%)
Oct 27, 2011	36.22	36.34	34.49	35.75	7,233,935	+1.10(+3.18%)
Oct 26, 2011	36.34	36.35	34.53	34.65	6,858,246	-1.16(-3.24%)
Oct 25, 2011	36.08	36.26	35.72	35.81	3,004,041	-0.49(-1.35%)
Oct 24, 2011	35.90	36.36	35.78	36.30	2,309,993	+0.40(+1.11%)
Oct 21, 2011	35.24	35.92	35.11	35.90	3,224,042	+0.99(+2.83%)
Oct 20, 2011	35.12	35.20	34.46	34.91	2,471,548	-0.16(-0.47%)
Oct 19, 2011	35.02	35.42	34.89	35.07	3,018,972	+0.07(+0.19%)
Oct 18, 2011	34.33	35.32	34.10	35.01	2,677,110	+0.74(+2.17%)
Oct 17, 2011	34.79	34.84	34.18	34.26	1,965,630	-0.65(-1.87%)
Oct 14, 2011	35.09	35.11	34.74	34.92	1,858,448	+0.29(+0.83%)
Oct 13, 2011	34.76	34.81	34.26	34.63	2,163,155	-0.16(-0.47%)
Oct 12, 2011	34.40	35.07	34.35	34.80	2,766,602	+0.64(+1.86%)
Oct 11, 2011	34.23	34.40	34.02	34.16	1,956,162	-0.20(-0.57%)
Oct 10, 2011	34.10	34.36	33.96	34.35	2,027,060	+0.88(+2.63%)
Oct 07, 2011	33.26	33.82	33.11	33.47	3,091,477	+0.43(+1.31%)
Oct 06, 2011	32.75	33.04	32.64	33.04	3,045,880	+0.41(+1.25%)
Oct 05, 2011	32.93	33.02	32.34	32.63	4,130,267	-0.15(-0.45%)
Oct 04, 2011	31.71	32.85	31.58	32.78	4,781,210	+0.53(+1.65%)