General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.98	24.98	24.98	0	+0.47(+1.92%)
Dec 29, 2016	24.52	24.66	24.28	24.51	3,247,343	+0.10(+0.41%)
Dec 28, 2016	24.59	24.61	24.26	24.41	4,120,093	-0.16(-0.65%)
Dec 27, 2016	24.50	24.73	24.36	24.57	2,663,093	+0.01(+0.04%)
Dec 23, 2016		24.56	24.56	24.56	0	+0.02(+0.08%)
Dec 22, 2016	25.12	25.14	24.44	24.54	5,727,386	-0.84(-3.31%)
Dec 21, 2016	26.11	26.35	25.35	25.38	4,451,526	-0.70(-2.68%)
Dec 20, 2016	26.16	26.32	25.90	26.08	3,476,083	-0.07(-0.27%)
Dec 19, 2016	26.26	26.40	26.06	26.15	3,737,178	+0.06(+0.23%)
Dec 16, 2016	25.97	26.43	25.84	26.09	11,584,864	+0.33(+1.28%)
Dec 15, 2016	25.86	26.21	25.69	25.76	3,221,201	-0.10(-0.39%)
Dec 14, 2016	26.19	26.41	25.82	25.86	4,286,420	-0.41(-1.56%)
Dec 13, 2016	26.47	26.58	26.00	26.27	3,320,153	-0.31(-1.17%)
Dec 12, 2016	26.10	26.63	26.07	26.58	4,656,289	+0.38(+1.45%)
Dec 09, 2016	26.31	26.58	26.16	26.20	2,938,020	-0.13(-0.49%)
Dec 08, 2016	25.96	26.42	25.76	26.33	3,157,440	+0.24(+0.92%)
Dec 07, 2016	25.70	26.12	25.64	26.09	3,001,085	+0.47(+1.83%)
Dec 06, 2016	25.69	25.85	25.50	25.62	3,100,290	+0.03(+0.12%)
Dec 05, 2016	25.50	25.59	25.28	25.59	3,019,495	+0.13(+0.51%)
Dec 02, 2016	24.92	25.53	24.92	25.46	3,864,543	+0.62(+2.50%)
Dec 01, 2016	25.18	25.20	24.66	24.84	5,182,008	-0.50(-1.97%)
Nov 30, 2016	25.40	25.58	25.15	25.34	6,515,860	-0.32(-1.25%)
Nov 29, 2016	25.75	26.15	25.59	25.66	4,424,603	-0.03(-0.12%)
Nov 28, 2016	25.37	25.76	25.36	25.69	4,206,073	+0.26(+1.02%)
Nov 25, 2016	25.42	25.65	25.24	25.43	1,696,725	+0.02(+0.08%)
Nov 23, 2016		25.41	25.41	25.41	0	+0.12(+0.47%)
Nov 22, 2016	25.12	25.37	25.07	25.29	3,715,595	+0.26(+1.04%)
Nov 21, 2016	25.26	25.52	25.00	25.03	3,298,470	-0.16(-0.64%)
Nov 18, 2016	25.47	25.61	25.12	25.19	3,526,948	-0.26(-1.02%)
Nov 17, 2016	25.66	25.75	25.27	25.45	4,796,843	-0.25(-0.97%)
Nov 16, 2016	26.19	26.20	25.49	25.70	3,324,232	-0.50(-1.91%)
Nov 15, 2016	26.42	27.10	26.06	26.20	7,321,500	-0.04(-0.15%)
Nov 14, 2016	25.34	26.30	25.19	26.24	6,499,322	+0.93(+3.67%)
Nov 11, 2016	25.21	25.79	25.19	25.31	4,767,873	+0.06(+0.24%)
Nov 10, 2016	24.87	25.48	24.20	25.25	9,518,260	+0.42(+1.69%)
Nov 09, 2016	24.65	24.95	23.89	24.83	4,922,035	-0.39(-1.55%)
Nov 08, 2016	25.10	25.32	24.97	25.22	2,712,609	+0.04(+0.16%)
Nov 07, 2016	25.02	25.36	25.00	25.18	3,233,930	+0.50(+2.03%)
Nov 04, 2016	24.48	24.75	24.34	24.68	3,519,237	+0.24(+0.98%)
Nov 03, 2016	24.22	24.55	24.19	24.44	4,429,793	+0.19(+0.78%)
Nov 02, 2016	24.72	24.76	24.24	24.25	4,746,219	-0.45(-1.82%)
Nov 01, 2016	25.07	25.50	24.50	24.70	6,332,780	-0.25(-1.00%)
Oct 31, 2016	24.75	25.03	24.54	24.95	6,301,264	+0.35(+1.42%)
Oct 28, 2016	24.71	25.04	24.58	24.60	4,336,573	-0.03(-0.12%)
Oct 27, 2016	25.48	25.53	24.60	24.63	8,314,867	-0.83(-3.26%)
Oct 26, 2016	25.90	25.90	24.97	25.46	5,701,443	-0.59(-2.26%)
Oct 25, 2016	26.01	26.16	25.97	26.05	2,388,386	-0.03(-0.12%)
Oct 24, 2016	26.15	26.45	26.02	26.08	2,800,350	+0.08(+0.31%)
Oct 21, 2016	25.92	26.16	25.92	26.00	2,576,248	-0.12(-0.46%)
Oct 20, 2016	26.37	26.58	25.99	26.12	2,170,061	-0.19(-0.72%)
Oct 19, 2016	26.16	26.36	26.00	26.31	3,515,722	+0.08(+0.30%)
Oct 18, 2016	26.36	26.52	26.21	26.23	2,562,624	+0.03(+0.11%)
Oct 17, 2016	26.12	26.48	26.11	26.20	2,479,894	+0.03(+0.11%)
Oct 14, 2016	26.39	26.59	26.06	26.17	4,626,572	+0.17(+0.65%)
Oct 13, 2016	25.85	26.17	25.82	26.00	3,680,845	-0.06(-0.23%)
Oct 12, 2016	25.54	26.11	25.53	26.06	4,281,861	+0.35(+1.36%)
Oct 11, 2016	26.11	26.27	25.67	25.71	4,587,555	-0.43(-1.64%)
Oct 10, 2016	26.00	26.21	25.87	26.14	5,833,713	+0.17(+0.65%)
Oct 07, 2016	26.26	26.59	25.78	25.97	3,312,335	-0.10(-0.38%)
Oct 06, 2016	26.05	26.33	25.77	26.07	6,627,359	-0.03(-0.11%)
Oct 05, 2016	26.61	26.82	25.89	26.10	4,347,711	-0.43(-1.62%)
Oct 04, 2016	27.00	27.05	26.41	26.53	4,657,383	-0.53(-1.96%)