Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.74	27.61	27.61	27.61	237,000	-0.09(-0.32%)
Dec 30, 2009	27.63	27.76	27.43	27.70	1,632,510	-0.06(-0.22%)
Dec 29, 2009	28.34	28.47	27.25	27.76	1,086,725	-0.46(-1.63%)
Dec 28, 2009	28.91	29.04	28.02	28.22	798,729	-0.63(-2.18%)
Dec 24, 2009	28.92	29.00	28.66	28.85	252,022	-0.02(-0.07%)
Dec 23, 2009	28.81	29.45	28.16	28.87	2,430,938	+0.26(+0.91%)
Dec 22, 2009	28.54	28.75	28.22	28.61	3,489,149	+0.30(+1.06%)
Dec 21, 2009	27.84	29.17	27.57	28.31	7,093,079	+0.81(+2.95%)
Dec 18, 2009	26.42	27.50	26.14	27.50	10,442,213	+1.46(+5.61%)
Dec 17, 2009	25.81	26.43	25.67	26.04	7,099,110	-0.06(-0.23%)
Dec 16, 2009	26.27	26.54	24.83	26.10	11,926,277	-0.10(-0.38%)
Dec 15, 2009	28.02	28.30	26.11	26.20	6,196,750	-2.30(-8.07%)
Dec 14, 2009	29.00	29.19	28.11	28.50	4,643,724	-1.14(-3.85%)
Dec 11, 2009	28.93	30.00	28.80	29.64	7,514,732	+4.02(+15.67%)