Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.390	6.759	6.325	6.550	13,382,144	+0.07(+1.08%)
Sep 19, 2024	6.370	6.630	6.315	6.480	3,831,601	+0.25(+4.01%)
Sep 18, 2024	6.470	6.705	6.150	6.230	3,969,488	-0.17(-2.66%)
Sep 17, 2024	6.020	6.675	6.020	6.400	4,651,290	+0.46(+7.74%)
Sep 16, 2024	5.810	6.055	5.810	5.940	4,002,920	+0.13(+2.24%)
Sep 13, 2024	5.250	5.890	5.145	5.810	5,912,465	+0.61(+11.73%)
Sep 12, 2024	5.030	5.425	4.895	5.200	5,225,423	+0.06(+1.17%)
Sep 11, 2024	4.420	5.320	4.360	5.140	10,569,462	-0.67(-11.53%)
Sep 10, 2024	6.020	6.050	5.650	5.810	5,077,339	-0.20(-3.33%)
Sep 09, 2024	5.860	6.340	5.860	6.010	3,727,022	+0.02(+0.33%)
Sep 06, 2024	6.020	6.180	5.950	5.990	2,818,674	-0.04(-0.66%)
Sep 05, 2024	6.110	6.175	5.920	6.030	2,239,770	-0.03(-0.50%)
Sep 04, 2024	6.110	6.120	5.860	6.060	2,144,557	-0.07(-1.14%)